Indicators

Magellan Gold Corp (OP: MAGE )

0.1600 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.1750	0	+0.06(+59.09%)
Aug 30, 2023	0.1100	0.1100	0.1100	0.1100	3,000	-0.04(-27.34%)
Aug 17, 2023				0.1514	0	+0.06(+62.45%)
Aug 16, 2023	0.0726	0.0932	0.0726	0.0932	25,750	-0.02(-19.52%)
Aug 15, 2023	0.1230	0.1230	0.0990	0.1158	28,900	-0.06(-33.83%)
Jul 27, 2023				0.1750	0	+0.00(+0.63%)
Jul 25, 2023				0.1739	0	+0.02(+15.93%)
Jul 24, 2023	0.1500	0.1500	0.1500	0.1500	300	-0.02(-13.74%)
Jul 21, 2023	0.1200	0.1739	0.1200	0.1739	1,100	+0.00(+2.29%)
Jul 19, 2023				0.1700	0	+0.00(+0.00%)
Jul 11, 2023				0.1700	0	+0.07(+70.00%)
Jul 10, 2023	0.1000	0.1562	0.1000	0.1000	8,385	+0.00(+0.00%)
Jul 05, 2023				0.1000	0	-0.01(-13.04%)
Jun 29, 2023				0.1150	0	-0.03(-22.82%)
Jun 28, 2023	0.1490	0.1490	0.1490	0.1490	1,152	+0.01(+5.45%)
Jun 26, 2023				0.1413	0	+0.03(+22.87%)
Jun 23, 2023	0.1317	0.1317	0.1150	0.1150	11,784	-0.06(-35.75%)
Jun 16, 2023				0.1790	0	+0.01(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.