Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 7.281 7.281 7.281 0 -0.02(-0.25%)
Aug 29, 2017 7.340 7.340 7.300 7.300 1,500 -0.06(-0.85%)
Aug 28, 2017 7.402 7.402 7.362 7.362 515 -0.08(-1.03%)
Aug 18, 2017 7.439 7.439 7.439 0 +0.09(+1.21%)
Aug 16, 2017 7.350 7.350 7.350 0 +0.04(+0.48%)
Aug 15, 2017 7.320 7.320 7.299 7.315 1,800 -0.06(-0.85%)
Aug 14, 2017 7.378 7.380 7.376 7.377 3,000 -0.01(-0.14%)
Aug 11, 2017 7.387 7.387 7.387 7.387 150 -0.06(-0.81%)
Aug 04, 2017 7.448 7.448 7.448 0 -0.06(-0.74%)
Jul 28, 2017 7.503 7.503 7.503 0 +0.00(+0.00%)
Jul 26, 2017 7.503 7.503 7.503 0 +0.04(+0.48%)
Jul 24, 2017 7.467 7.467 7.467 0 +0.11(+1.50%)
Jul 19, 2017 7.357 7.357 7.357 0 +0.07(+1.00%)
Jul 14, 2017 7.284 7.284 7.284 0 +0.09(+1.31%)
Jul 03, 2017 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Jun 30, 2017 7.190 7.190 7.190 0 +0.23(+3.35%)
Jun 23, 2017 6.957 6.957 6.957 0 +0.13(+1.88%)
Jun 20, 2017 6.828 6.828 6.828 0 -0.02(-0.22%)
Jun 12, 2017 6.843 6.843 6.843 0 +0.01(+0.19%)
Jun 09, 2017 6.926 6.926 6.830 6.830 1,100 +0.08(+1.15%)
Jun 06, 2017 6.753 6.753 6.753 0 -0.01(-0.15%)
Jun 05, 2017 6.763 6.763 6.763 6.763 300 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.