Indicators

Auri Inc (OP: AURI )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0002	0.0002	0.0002	0.0002	410,000	+0.00(+0.00%)
Jun 14, 2024	0.0002	0.0003	0.0002	0.0002	5,312,003	+0.00(+0.00%)
Jun 13, 2024	0.0003	0.0003	0.0002	0.0002	17,593,332	-0.00(-33.33%)
Jun 12, 2024	0.0002	0.0003	0.0002	0.0003	3,050,500	+0.00(+0.00%)
Jun 11, 2024	0.0003	0.0003	0.0002	0.0003	13,600,002	+0.00(+0.00%)
Jun 10, 2024	0.0003	0.0003	0.0003	0.0003	100,001	+0.00(+0.00%)
Jun 07, 2024	0.0003	0.0003	0.0003	0.0003	50,000	+0.00(+0.00%)
Jun 06, 2024	0.0003	0.0003	0.0003	0.0003	1,101,500	+0.00(+0.00%)
Jun 05, 2024	0.0003	0.0003	0.0002	0.0003	940,000	+0.00(+50.00%)
Jun 04, 2024	0.0002	0.0003	0.0002	0.0002	24,109,988	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.