Indicators

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		5.040	5.040	5.040	0	-0.15(-2.86%)
Aug 26, 2021	5.210	5.210	5.188	5.188	325,110	+0.19(+3.77%)
Aug 24, 2021		5.000	5.000	5.000	0	+0.40(+8.70%)
Aug 19, 2021		4.600	4.600	4.600	0	+0.25(+5.75%)
Aug 13, 2021		4.350	4.350	4.350	0	+0.15(+3.57%)
Aug 12, 2021	4.213	4.213	4.200	4.200	4,500	+0.35(+8.95%)
Aug 04, 2021		3.855	3.855	3.855	0	+0.21(+5.76%)
Aug 02, 2021		3.645	3.645	3.645	0	-0.00(-0.14%)
Jul 30, 2021	3.700	3.700	3.650	3.650	500	-0.55(-13.10%)
Jul 29, 2021	4.250	4.250	4.200	4.200	1,513	+0.28(+7.14%)
Jul 26, 2021		3.920	3.920	3.920	0	+0.02(+0.51%)
Jul 23, 2021	3.900	3.900	3.900	3.900	5,000	+0.08(+2.09%)
Jul 19, 2021		3.820	3.820	3.820	0	-0.35(-8.39%)
Jul 09, 2021		4.170	4.170	4.170	0	+0.02(+0.48%)
Jul 06, 2021		4.150	4.150	4.150	3	+0.01(+0.24%)
Jul 01, 2021		4.140	4.140	4.140	1	+0.05(+1.22%)
Jun 30, 2021	4.090	4.090	4.090	4.090	100	+0.09(+2.25%)
Jun 21, 2021		4.000	4.000	4.000	1,720	-0.20(-4.76%)
Jun 08, 2021		4.200	4.200	4.200	0	+0.18(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.