Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 27, 2019 5.850 5.850 5.850 0 -0.01(-0.17%)
Aug 23, 2019 5.860 5.860 5.860 0 -0.19(-3.14%)
Aug 22, 2019 6.050 6.050 6.050 6.050 200 +0.65(+12.04%)
Aug 15, 2019 5.400 5.400 5.400 0 -0.44(-7.56%)
Aug 14, 2019 5.647 5.842 5.647 5.842 13,224 -0.32(-5.17%)
Aug 13, 2019 6.160 6.160 6.160 6.160 2,291 +0.48(+8.52%)
Aug 06, 2019 5.676 5.676 5.676 0 -0.34(-5.71%)
Aug 01, 2019 6.020 6.020 6.020 0 +0.07(+1.18%)
Jul 23, 2019 5.950 5.950 5.950 0 +0.10(+1.71%)
Jul 22, 2019 5.850 5.850 5.850 5.850 5,375 +0.45(+8.33%)
Jul 16, 2019 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 15, 2019 5.400 5.400 5.400 10 +0.00(+0.00%)
Jul 11, 2019 5.400 5.400 5.400 0 -0.20(-3.57%)
Jul 09, 2019 5.600 5.600 5.600 0 -0.20(-3.45%)
Jul 08, 2019 5.800 5.800 5.800 5.800 725 +0.54(+10.27%)
Jul 05, 2019 5.260 5.260 5.260 5.260 400 -0.64(-10.85%)
Jul 03, 2019 5.900 5.900 5.900 5.900 300 -0.25(-4.06%)
Jul 02, 2019 6.150 6.150 6.150 6.150 400 +0.28(+4.77%)
Jul 01, 2019 5.870 5.870 5.870 0 +0.00(+0.00%)
Jun 28, 2019 5.870 5.870 5.870 5.870 100 -0.12(-1.94%)
Jun 27, 2019 5.986 5.986 5.986 5.986 11,340 +0.34(+5.95%)
Jun 26, 2019 5.887 6.170 5.650 5.650 3,012 -0.10(-1.74%)
Jun 19, 2019 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 18, 2019 5.750 5.970 5.750 5.750 525 -0.25(-4.17%)
Jun 17, 2019 6.000 6.000 6.000 6.000 700 +0.10(+1.69%)
Jun 13, 2019 5.900 5.900 5.900 0 -0.35(-5.60%)
Jun 12, 2019 6.250 6.250 6.250 6.250 61,994 -0.20(-3.10%)
Jun 11, 2019 6.213 6.450 6.213 6.450 79,787 +0.75(+13.16%)
Jun 06, 2019 5.700 5.700 5.700 0 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.