Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

40.95 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 42.00 42.00 42.00 0 +0.00(+0.00%)
Aug 25, 2015 42.00 42.00 42.00 0 +0.00(+0.00%)
Aug 24, 2015 42.00 42.00 42.00 42.00 430 -1.00(-2.33%)
Aug 20, 2015 43.00 43.00 43.00 0 +1.00(+2.38%)
Aug 19, 2015 42.00 42.00 42.00 42.00 402 +0.00(+0.00%)
Aug 13, 2015 42.00 42.00 42.00 0 -1.00(-2.33%)
Aug 03, 2015 43.00 43.00 43.00 0 -0.25(-0.58%)
Jul 17, 2015 43.25 43.25 43.25 0 -0.12(-0.29%)
Jul 07, 2015 43.38 43.38 43.38 25 +1.38(+3.27%)
Jun 22, 2015 42.00 42.00 42.00 0 -1.75(-4.00%)
Jun 17, 2015 43.75 43.75 43.75 6 +0.75(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.