Indicators

China Longyuan Power Group (OP: CLPXF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		2.050	2.050	2.050	0	+0.17(+9.04%)
Aug 24, 2021		1.880	1.880	1.880	0	+0.03(+1.62%)
Aug 03, 2021		1.850	1.850	1.850	0	-0.10(-5.13%)
Aug 02, 2021	2.000	2.000	1.950	1.950	7,135	+0.15(+8.33%)
Jul 30, 2021	1.800	1.800	1.800	1.800	1,000	+0.21(+13.21%)
Jul 26, 2021		1.590	1.590	1.590	0	-0.10(-6.19%)
Jul 12, 2021		1.695	1.695	1.695	0	-0.11(-6.35%)
Jul 08, 2021		1.810	1.810	1.810	0	+0.09(+5.23%)
Jun 29, 2021		1.720	1.720	1.720	0	-0.06(-3.15%)
Jun 23, 2021		1.776	1.776	1.776	0	+0.19(+11.70%)
Jun 21, 2021		1.590	1.590	1.590	0	+0.00(+0.00%)
Jun 16, 2021		1.590	1.590	1.590	0	-0.08(-4.79%)
Jun 15, 2021	1.670	1.670	1.670	1.670	200	+0.09(+5.70%)
Jun 11, 2021		1.580	1.580	1.580	0	+0.19(+13.67%)
Jun 08, 2021		1.390	1.390	1.390	0	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.