Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0240 0.0249 0.0213 0.0226 5,413,789 -0.00(-5.83%)
Aug 28, 2020 0.0238 0.0260 0.0224 0.0240 3,860,000 +0.00(+0.84%)
Aug 27, 2020 0.0260 0.0280 0.0200 0.0238 10,361,645 -0.00(-9.16%)
Aug 26, 2020 0.0295 0.0310 0.0248 0.0262 7,192,643 -0.00(-12.37%)
Aug 25, 2020 0.0280 0.0350 0.0255 0.0299 19,349,216 +0.00(+19.60%)
Aug 24, 2020 0.0226 0.0270 0.0206 0.0250 8,223,263 +0.00(+10.62%)
Aug 21, 2020 0.0230 0.0237 0.0214 0.0226 4,367,300 -0.00(-4.24%)
Aug 20, 2020 0.0249 0.0250 0.0200 0.0236 7,457,066 -0.00(-5.60%)
Aug 19, 2020 0.0270 0.0350 0.0197 0.0250 20,876,560 -0.00(-3.85%)
Aug 18, 2020 0.0250 0.0300 0.0235 0.0260 6,147,665 +0.00(+4.00%)
Aug 17, 2020 0.0247 0.0280 0.0220 0.0250 3,635,192 +0.00(+4.60%)
Aug 14, 2020 0.0360 0.0360 0.0215 0.0239 19,417,600 -0.01(-31.71%)
Aug 13, 2020 0.0190 0.0410 0.0185 0.0350 32,384,684 +0.01(+72.41%)
Aug 12, 2020 0.0224 0.0224 0.0200 0.0203 4,471,007 +0.00(+0.50%)
Aug 11, 2020 0.0220 0.0235 0.0200 0.0202 5,986,211 -0.00(-8.18%)
Aug 10, 2020 0.0245 0.0245 0.0200 0.0220 8,638,100 -0.00(-5.58%)
Aug 07, 2020 0.0270 0.0270 0.0185 0.0233 27,172,500 -0.00(-4.90%)
Aug 06, 2020 0.0271 0.0280 0.0230 0.0245 9,041,758 -0.00(-12.81%)
Aug 05, 2020 0.0300 0.0335 0.0214 0.0281 19,503,712 -0.00(-4.10%)
Aug 04, 2020 0.0275 0.0316 0.0275 0.0293 4,926,611 +0.00(+1.03%)
Aug 03, 2020 0.0340 0.0340 0.0270 0.0290 16,162,752 -0.01(-14.96%)
Jul 31, 2020 0.0389 0.0389 0.0295 0.0341 16,312,200 -0.00(-5.54%)
Jul 30, 2020 0.0310 0.0439 0.0310 0.0361 23,862,528 +0.01(+16.45%)
Jul 29, 2020 0.0342 0.0424 0.0241 0.0310 48,800,956 -0.00(-4.02%)
Jul 28, 2020 0.0526 0.0529 0.0291 0.0323 50,795,808 -0.02(-43.33%)
Jul 27, 2020 0.0699 0.0699 0.0457 0.0570 58,338,788 -0.01(-12.84%)
Jul 24, 2020 0.0419 0.0699 0.0380 0.0654 73,571,504 +0.03(+63.09%)
Jul 23, 2020 0.0295 0.0445 0.0261 0.0401 32,200,372 +0.01(+54.83%)
Jul 22, 2020 0.0300 0.0300 0.0230 0.0259 27,144,166 -0.01(-16.72%)
Jul 21, 2020 0.0305 0.0420 0.0235 0.0311 86,867,872 +0.00(+1.97%)
Jul 20, 2020 0.0132 0.0315 0.0127 0.0305 116,360,200 +0.02(+147.97%)
Jul 17, 2020 0.0100 0.0130 0.0085 0.0123 21,009,500 +0.00(+29.47%)
Jul 16, 2020 0.0098 0.0105 0.0078 0.0095 8,092,051 +0.00(+5.56%)
Jul 15, 2020 0.0086 0.0098 0.0083 0.0090 6,665,890 +0.00(+2.27%)
Jul 14, 2020 0.0082 0.0097 0.0076 0.0088 12,499,756 +0.00(+10.00%)
Jul 13, 2020 0.0085 0.0086 0.0073 0.0080 9,970,027 -0.00(-4.76%)
Jul 10, 2020 0.0087 0.0087 0.0073 0.0084 9,210,000 +0.00(+0.00%)
Jul 09, 2020 0.0080 0.0087 0.0066 0.0084 16,406,458 +0.00(+6.33%)
Jul 08, 2020 0.0079 0.0080 0.0067 0.0079 6,886,964 +0.00(+0.00%)
Jul 07, 2020 0.0065 0.0080 0.0065 0.0079 9,767,789 +0.00(+8.22%)
Jul 06, 2020 0.0090 0.0090 0.0062 0.0073 23,521,768 -0.00(-15.12%)
Jul 02, 2020 0.0113 0.0113 0.0081 0.0086 15,429,300 -0.00(-21.82%)
Jul 01, 2020 0.0108 0.0129 0.0081 0.0110 35,515,648 +0.00(+1.85%)
Jun 30, 2020 0.0080 0.0110 0.0070 0.0108 21,587,728 +0.00(+25.58%)
Jun 29, 2020 0.0110 0.0110 0.0062 0.0086 26,034,952 -0.00(-4.44%)
Jun 26, 2020 0.0100 0.0133 0.0080 0.0090 57,306,900 +0.00(+1.12%)
Jun 25, 2020 0.0068 0.0090 0.0060 0.0089 29,295,662 +0.00(+36.92%)
Jun 24, 2020 0.0047 0.0077 0.0045 0.0065 37,744,476 +0.00(+22.64%)
Jun 23, 2020 0.0056 0.0056 0.0042 0.0053 12,011,902 +0.00(+17.78%)
Jun 22, 2020 0.0045 0.0060 0.0042 0.0045 27,600,252 +0.00(+4.65%)
Jun 19, 2020 0.0041 0.0045 0.0035 0.0043 9,196,400 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0032 0.0043 20,288,520 +0.00(+4.88%)
Jun 17, 2020 0.0054 0.0060 0.0039 0.0041 22,397,244 -0.00(-22.64%)
Jun 16, 2020 0.0049 0.0056 0.0040 0.0053 18,839,432 +0.00(+23.26%)
Jun 15, 2020 0.0031 0.0050 0.0030 0.0043 19,506,124 +0.00(+26.47%)
Jun 12, 2020 0.0039 0.0040 0.0025 0.0034 20,685,100 -0.00(-5.56%)
Jun 11, 2020 0.0049 0.0049 0.0033 0.0036 22,676,778 -0.00(-30.77%)
Jun 10, 2020 0.0060 0.0060 0.0043 0.0052 14,435,131 -0.00(-13.33%)
Jun 09, 2020 0.0064 0.0069 0.0041 0.0060 20,850,084 -0.00(-6.25%)
Jun 08, 2020 0.0064 0.0070 0.0045 0.0064 30,555,534 +0.00(+6.67%)
Jun 05, 2020 0.0081 0.0088 0.0053 0.0060 39,400,100 -0.00(-27.71%)
Jun 04, 2020 0.0156 0.0156 0.0075 0.0083 89,878,584 -0.01(-38.52%)
Jun 03, 2020 0.0035 0.0165 0.0028 0.0135 226,214,176 +0.01(+513.64%)
Jun 02, 2020 0.0023 0.0024 0.0017 0.0022 7,741,105 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.