Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0628 +0.0002 (+0.32%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2500 0.3462 0.2500 0.2801 1,908,465 +0.06(+27.38%)
Aug 30, 2022 0.2300 0.2303 0.2072 0.2199 16,114 -0.01(-4.52%)
Aug 29, 2022 0.2000 0.2681 0.1945 0.2303 30,248 -0.03(-9.79%)
Aug 26, 2022 0.2202 0.2800 0.2004 0.2553 78,674 -0.02(-7.50%)
Aug 25, 2022 0.2835 0.2900 0.2187 0.2760 142,597 +0.01(+2.22%)
Aug 24, 2022 0.2765 0.3200 0.2430 0.2700 176,449 -0.05(-15.60%)
Aug 23, 2022 0.3200 0.3631 0.2800 0.3199 192,916 -0.06(-15.64%)
Aug 22, 2022 0.3325 0.4100 0.3176 0.3792 225,127 -0.02(-5.22%)
Aug 19, 2022 0.4305 0.4689 0.3728 0.4001 593,263 -0.01(-2.41%)
Aug 18, 2022 0.3648 0.4560 0.3391 0.4100 1,189,402 +0.06(+17.99%)
Aug 17, 2022 0.3751 0.4250 0.3310 0.3475 867,067 -0.07(-16.59%)
Aug 16, 2022 0.4185 0.4855 0.4166 0.4166 1,640,885 +0.02(+4.99%)
Aug 15, 2022 0.3006 0.4711 0.3006 0.3968 2,228,012 +0.11(+40.11%)
Aug 12, 2022 0.2832 0.3114 0.2832 0.2832 5,093 +0.02(+6.47%)
Aug 11, 2022 0.2620 0.2793 0.2534 0.2660 13,018 +0.01(+3.14%)
Aug 10, 2022 0.2457 0.2836 0.2340 0.2579 2,579 -0.01(-3.91%)
Aug 09, 2022 0.2649 0.3000 0.2649 0.2684 34,590 +0.02(+6.38%)
Aug 08, 2022 0.2536 0.2900 0.2400 0.2523 56,934 +0.01(+4.47%)
Aug 05, 2022 0.2730 0.2730 0.2300 0.2415 20,892 -0.02(-7.12%)
Aug 04, 2022 0.2341 0.2800 0.2341 0.2600 27,871 +0.00(+0.35%)
Aug 03, 2022 0.2798 0.2813 0.2345 0.2591 100,309 -0.01(-2.78%)
Aug 02, 2022 0.3199 0.3300 0.2419 0.2665 260,105 -0.04(-12.54%)
Aug 01, 2022 0.2821 0.3787 0.2821 0.3047 889,020 +0.04(+13.40%)
Jul 29, 2022 0.2701 0.2836 0.2687 0.2687 17,276 -0.05(-14.64%)
Jul 28, 2022 0.3245 0.3396 0.2857 0.3148 38,450 +0.02(+6.93%)
Jul 27, 2022 0.3215 0.3318 0.2944 0.2944 15,000 -0.06(-15.89%)
Jul 25, 2022 0.3500 0 +0.11(+44.99%)
Jul 12, 2022 0.2414 0 -0.05(-17.50%)
Jul 05, 2022 0.2926 0 +0.02(+7.34%)
Jul 01, 2022 0.2726 0.2726 0.2726 0.2726 1,500 -0.07(-19.82%)
Jun 29, 2022 0.3400 0 +0.03(+8.28%)
Jun 21, 2022 0.3140 0 +0.03(+11.70%)
Jun 15, 2022 0.2811 0 -0.02(-7.59%)
Jun 14, 2022 0.3042 0.3042 0.3042 0.3042 2,000 +0.01(+2.42%)
Jun 13, 2022 0.2970 0.2970 0.2970 0.2970 400 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.