Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				11750	0	+0.00(+0.00%)
Aug 18, 2023				11750	0	-220.00(-1.84%)
Aug 11, 2023				11970	0	-183.40(-1.51%)
Aug 10, 2023		12153	12153	12153	1	+203.40(+1.70%)
Aug 08, 2023				11950	0	+29.70(+0.25%)
Jul 31, 2023				11920	4	-379.70(-3.09%)
Jul 28, 2023		12300	12300	12300	1	-100.00(-0.81%)
Jul 27, 2023		12556	12400	12400	3	+2.00(+0.02%)
Jul 25, 2023				12398	0	-302.00(-2.38%)
Jul 20, 2023				12700	0	+170.60(+1.36%)
Jul 18, 2023				12529	0	+427.80(+3.54%)
Jul 12, 2023				12102	0	+301.60(+2.56%)
Jul 10, 2023				11800	6	-400.00(-3.28%)
Jun 28, 2023				12200	0	+188.60(+1.57%)
Jun 26, 2023				12011	0	-188.60(-1.55%)
Jun 21, 2023				12200	0	-300.00(-2.40%)
Jun 20, 2023		12500	12500	12500	1	+93.10(+0.75%)
Jun 13, 2023				12407	0	+291.30(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.