Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11234 11234 11234 10 -151.50(-1.33%)
Aug 19, 2022 11385 0 -279.30(-2.39%)
Aug 15, 2022 11664 1 +764.30(+7.01%)
Aug 09, 2022 10900 0 +350.00(+3.32%)
Aug 05, 2022 10550 0 -79.00(-0.74%)
Aug 03, 2022 10629 0 -161.00(-1.49%)
Aug 01, 2022 10790 0 +177.00(+1.67%)
Jul 27, 2022 10613 0 -197.50(-1.83%)
Jul 26, 2022 10810 10800 10810 2 +939.48(+9.52%)
Jul 15, 2022 9871 0 +21.02(+0.21%)
Jul 13, 2022 9850 0 -50.00(-0.51%)
Jul 11, 2022 9900 0 -250.00(-2.46%)
Jul 08, 2022 10150 10150 10150 1 +327.85(+3.34%)
Jul 06, 2022 9822 0 +143.45(+1.48%)
Jul 05, 2022 9679 9679 9679 9679 10 +528.70(+5.78%)
Jun 17, 2022 9150 0 -150.00(-1.61%)
Jun 14, 2022 9300 0 -200.00(-2.11%)
Jun 13, 2022 9500 9705 9500 9500 9 -50.00(-0.52%)
Jun 10, 2022 9550 9800 9550 9550 100 +10.00(+0.10%)
Jun 07, 2022 9540 0 -380.00(-3.83%)
Jun 06, 2022 9920 9920 9920 9920 4 -165.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.