Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 5700 5700 5700 0 +95.65(+1.71%)
Aug 29, 2017 5604 5604 5604 5604 4 +16.45(+0.29%)
Aug 25, 2017 5588 5588 5588 0 +87.90(+1.60%)
Aug 17, 2017 5500 5500 5500 0 -90.00(-1.61%)
Aug 10, 2017 5590 5590 5590 0 +0.00(+0.00%)
Aug 08, 2017 5590 5590 5590 0 -200.15(-3.46%)
Jul 31, 2017 5790 5790 5790 0 +290.15(+5.28%)
Jul 27, 2017 5500 5500 5500 0 -90.00(-1.61%)
Jul 25, 2017 5590 5590 5590 0 -60.05(-1.06%)
Jul 24, 2017 5650 5650 5650 5650 10 -216.35(-3.69%)
Jul 21, 2017 5866 5866 5866 5866 1 +51.40(+0.88%)
Jul 20, 2017 5815 5815 5815 5815 1 +115.00(+2.02%)
Jul 19, 2017 5700 5700 5700 5700 1 +48.53(+0.86%)
Jul 17, 2017 5651 5651 5651 0 +119.81(+2.17%)
Jul 13, 2017 5532 5532 5532 1 -53.72(-0.96%)
Jul 11, 2017 5585 5585 5585 0 -177.64(-3.08%)
Jul 07, 2017 5763 5763 5763 0 +163.02(+2.91%)
Jul 06, 2017 5600 5600 5600 5600 1 -130.07(-2.27%)
Jul 05, 2017 5732 5732 5698 5730 20 -84.60(-1.45%)
Jul 03, 2017 5815 5815 5815 5815 0 +0.00(+0.00%)
Jun 29, 2017 5815 5815 5815 0 -113.16(-1.91%)
Jun 28, 2017 5928 5928 5928 5928 1 -100.24(-1.66%)
Jun 22, 2017 6028 6028 6028 0 -97.30(-1.59%)
Jun 20, 2017 6125 6125 6125 0 +155.52(+2.61%)
Jun 19, 2017 6000 6000 5970 5970 4 +84.45(+1.43%)
Jun 08, 2017 5885 5885 5885 0 -365.20(-5.84%)
Jun 05, 2017 6251 6251 6251 0 +83.25(+1.35%)
Jun 02, 2017 6167 6167 6167 6167 6 -84.75(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.