Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		5719	5719	5719	0	+23.86(+0.42%)
Aug 25, 2015		5695	5695	5695	0	-64.15(-1.11%)
Aug 24, 2015	5759	5759	5759	5759	2	-64.75(-1.11%)
Aug 20, 2015		5824	5824	5824	0	-109.35(-1.84%)
Aug 18, 2015		5933	5933	5933	0	+225.20(+3.95%)
Aug 14, 2015		5708	5708	5708	0	+21.36(+0.38%)
Aug 13, 2015	5686	5686	5686	5686	3	+14.19(+0.25%)
Aug 12, 2015	5672	5672	5672	5672	1	+79.74(+1.43%)
Aug 11, 2015	5592	5592	5592	5592	50	-110.49(-1.94%)
Aug 06, 2015		5703	5703	5703	0	+216.60(+3.95%)
Jul 30, 2015		5486	5486	5486	0	-85.65(-1.54%)
Jul 17, 2015		5572	5572	5572	0	-128.00(-2.25%)
Jul 14, 2015		5700	5700	5700	1,200	+199.40(+3.63%)
Jun 22, 2015		5501	5501	5501	0	+98.10(+1.82%)
Jun 19, 2015	5402	5402	5402	5402	1	+0.00(+0.00%)
Jun 18, 2015	5402	5402	5402	5402	2	-8.00(-0.15%)
Jun 08, 2015		5410	5410	5410	0	+193.50(+3.71%)
Jun 05, 2015	5217	5217	5217	5217	23	-125.80(-2.35%)
Jun 03, 2015		5343	5343	5343	0	-3.65(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.