Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Julius Baer Group Ltd (OP: JBARF )

61.55 +0.88 (+1.45%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.48 45.48 45.48 0 +1.98(+4.55%)
Aug 22, 2014 43.50 43.50 43.50 0 -0.25(-0.57%)
Jul 30, 2014 43.75 43.75 43.75 0 -0.95(-2.13%)
Jul 25, 2014 44.70 44.70 44.70 44.70 100 +0.55(+1.25%)
Jul 21, 2014 44.15 44.15 44.15 31 +3.97(+9.88%)
Jul 15, 2014 40.18 40.18 40.18 0 -1.12(-2.71%)
Jul 07, 2014 41.30 41.30 41.30 0 -0.10(-0.24%)
Jun 26, 2014 41.40 41.40 41.40 0 -0.27(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.