Indicators

Julius Baer Group Ltd (OP: JBARF )

61.55 +0.88 (+1.45%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2010		34.95	34.95	34.95	0	-0.57(-1.60%)
Aug 17, 2010		35.52	35.52	35.52	0	-0.73(-2.02%)
Aug 02, 2010		36.25	36.25	36.25	0	+1.15(+3.28%)
Jul 27, 2010	35.10	35.10	35.10	35.10	0	+0.45(+1.30%)
Jul 26, 2010	34.65	34.65	34.65	34.65	263	+2.40(+7.44%)
Jul 21, 2010		32.25	32.25	32.25	0	+0.75(+2.38%)
Jul 15, 2010		31.50	31.50	31.50	0	+0.19(+0.61%)
Jul 08, 2010	31.31	31.31	31.31	31.31	0	+3.01(+10.64%)
Jun 29, 2010		28.30	28.30	28.30	0	-1.45(-4.87%)
Jun 25, 2010	29.75	29.75	29.75	29.75	900	-0.80(-2.62%)
Jun 18, 2010		30.55	30.55	30.55	0	+1.10(+3.74%)
Jun 14, 2010		29.45	29.45	29.45	0	+1.00(+3.51%)
Jun 11, 2010	28.45	28.45	28.45	28.45	500	+0.60(+2.15%)
Jun 10, 2010	27.85	27.85	27.85	27.85	310	-0.45(-1.59%)
Jun 09, 2010	27.70	28.30	27.70	28.30	5,850	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.