Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 13.12 13.12 13.12 13.12 500 +0.02(+0.12%)
Aug 30, 2007 13.08 13.10 13.08 13.10 2,600 +0.01(+0.06%)
Aug 29, 2007 13.10 13.10 13.07 13.10 1,800 -0.00(-0.03%)
Aug 28, 2007 13.10 13.10 13.10 13.10 200 +0.00(+0.00%)
Aug 27, 2007 13.09 13.10 13.09 13.10 1,600 +0.00(+0.00%)
Aug 24, 2007 13.00 13.10 13.00 13.10 4,900 -0.05(-0.38%)
Aug 23, 2007 13.13 13.15 13.13 13.15 400 +0.02(+0.15%)
Aug 22, 2007 13.24 13.27 13.13 13.13 4,600 -0.15(-1.13%)
Aug 21, 2007 13.28 13.28 13.28 13.28 100 +0.12(+0.91%)
Aug 20, 2007 13.21 13.52 13.15 13.16 3,900 +0.03(+0.23%)
Aug 17, 2007 13.10 13.13 12.99 13.13 3,500 +0.13(+1.00%)
Aug 16, 2007 12.90 13.26 12.90 13.00 13,900 -0.07(-0.54%)
Aug 15, 2007 13.08 13.09 12.98 13.07 12,100 +0.01(+0.08%)
Aug 14, 2007 12.99 13.06 12.98 13.06 4,300 +0.03(+0.23%)
Aug 13, 2007 13.27 13.28 13.03 13.03 14,300 -0.19(-1.44%)
Aug 10, 2007 13.23 13.23 13.22 13.22 800 -0.08(-0.60%)
Aug 09, 2007 13.30 13.30 13.30 13.30 700 -0.06(-0.45%)
Aug 08, 2007 13.36 13.36 13.36 13.36 2,900 -0.04(-0.30%)
Aug 07, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 06, 2007 13.42 13.42 13.40 13.40 1,600 +0.04(+0.30%)
Aug 03, 2007 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Aug 02, 2007 13.33 13.36 13.33 13.36 1,800 +0.16(+1.21%)
Aug 01, 2007 13.34 13.34 13.20 13.20 8,400 -0.05(-0.38%)
Jul 31, 2007 13.39 13.39 13.25 13.25 4,900 -0.05(-0.38%)
Jul 30, 2007 13.33 13.33 13.30 13.30 2,500 -0.04(-0.30%)
Jul 27, 2007 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Jul 26, 2007 13.37 13.55 13.33 13.34 2,700 -0.10(-0.74%)
Jul 25, 2007 13.53 13.53 13.44 13.44 2,900 -0.10(-0.74%)
Jul 24, 2007 13.13 13.64 12.88 13.54 3,200 -0.09(-0.66%)
Jul 23, 2007 13.53 13.63 13.53 13.63 4,700 +0.19(+1.41%)
Jul 20, 2007 13.60 13.64 13.44 13.44 12,700 -0.16(-1.18%)
Jul 19, 2007 13.64 13.64 13.60 13.60 1,100 -0.04(-0.29%)
Jul 18, 2007 13.55 13.64 13.55 13.64 600 +0.08(+0.60%)
Jul 17, 2007 13.63 13.63 13.56 13.56 1,400 -0.07(-0.53%)
Jul 16, 2007 13.63 13.63 13.63 13.63 100 +0.07(+0.52%)
Jul 13, 2007 13.56 13.56 13.56 13.56 100 -0.07(-0.51%)
Jul 12, 2007 13.65 13.69 13.60 13.63 7,400 -0.02(-0.15%)
Jul 11, 2007 13.72 13.72 13.65 13.65 3,000 -0.19(-1.37%)
Jul 10, 2007 13.84 13.84 13.84 13.84 0 +0.00(+0.00%)
Jul 09, 2007 13.70 13.84 13.70 13.84 2,500 +0.04(+0.29%)
Jul 06, 2007 13.95 13.95 13.80 13.80 1,500 -0.10(-0.72%)
Jul 05, 2007 13.76 13.90 13.75 13.90 5,600 +0.14(+1.02%)
Jul 03, 2007 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Jul 02, 2007 13.80 13.80 13.76 13.76 5,700 -0.06(-0.43%)
Jun 29, 2007 13.82 13.82 13.82 13.82 800 -0.01(-0.07%)
Jun 28, 2007 13.80 13.83 13.80 13.83 1,200 -0.03(-0.22%)
Jun 27, 2007 13.75 13.86 13.75 13.86 4,000 +0.11(+0.80%)
Jun 26, 2007 13.74 13.75 13.74 13.75 1,000 -0.05(-0.36%)
Jun 25, 2007 13.75 13.80 13.75 13.80 900 +0.09(+0.66%)
Jun 22, 2007 13.71 13.75 13.70 13.71 800 -0.08(-0.58%)
Jun 21, 2007 13.77 13.85 13.77 13.79 1,300 +0.02(+0.15%)
Jun 20, 2007 13.86 13.87 13.77 13.77 8,100 -0.08(-0.58%)
Jun 19, 2007 13.91 13.91 13.85 13.85 3,400 -0.05(-0.36%)
Jun 18, 2007 13.90 13.90 13.90 13.90 100 +0.09(+0.65%)
Jun 15, 2007 14.10 14.10 13.81 13.81 6,400 -0.16(-1.15%)
Jun 14, 2007 14.00 14.00 13.97 13.97 3,100 -0.13(-0.92%)
Jun 13, 2007 14.45 14.45 14.10 14.10 6,100 -0.20(-1.40%)
Jun 12, 2007 14.30 14.30 14.30 14.30 100 -0.05(-0.35%)
Jun 11, 2007 14.37 14.37 14.35 14.35 800 +0.01(+0.07%)
Jun 08, 2007 14.38 14.38 14.34 14.34 400 -0.06(-0.42%)
Jun 07, 2007 14.51 14.51 14.40 14.40 1,500 -0.28(-1.91%)
Jun 06, 2007 14.47 14.68 14.47 14.68 5,100 +0.28(+1.94%)
Jun 05, 2007 14.40 14.40 14.40 14.40 2,100 +0.00(+0.00%)
Jun 04, 2007 14.40 14.40 14.40 14.40 1,100 +0.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.