Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.01 -0.09 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.069 8.303 7.995 8.066 1,181 -0.17(-2.10%)
Aug 30, 2010 8.391 8.472 8.238 8.238 191,379 -0.20(-2.37%)
Aug 27, 2010 8.147 8.458 8.072 8.438 164,159 +0.24(+2.97%)
Aug 26, 2010 8.380 8.492 8.177 8.194 1,341 -0.15(-1.79%)
Aug 25, 2010 8.140 8.379 8.103 8.343 1,326 +0.14(+1.69%)
Aug 24, 2010 8.177 8.296 8.055 8.204 5,392 -0.03(-0.37%)
Aug 23, 2010 8.526 8.580 8.218 8.235 209,650 -0.17(-1.97%)
Aug 20, 2010 8.374 8.448 8.181 8.401 379,972 -0.02(-0.24%)
Aug 19, 2010 8.719 8.756 8.336 8.421 4,635 -0.37(-4.16%)
Aug 18, 2010 8.722 8.854 8.570 8.787 20,811 +0.07(+0.85%)
Aug 17, 2010 8.617 8.831 8.492 8.712 3,199 +0.19(+2.18%)
Aug 16, 2010 8.428 8.655 8.397 8.526 154,232 +0.02(+0.24%)
Aug 13, 2010 8.506 8.675 8.428 8.506 219,267 -0.16(-1.87%)
Aug 12, 2010 8.472 8.739 8.462 8.668 246,428 +0.04(+0.47%)
Aug 11, 2010 8.939 9.034 8.573 8.627 5,811 -0.59(-6.36%)
Aug 10, 2010 9.206 9.386 9.051 9.213 262,601 -0.12(-1.27%)
Aug 09, 2010 9.257 9.352 9.206 9.331 201,507 +0.13(+1.36%)
Aug 06, 2010 9.206 9.345 8.996 9.206 161,012 -0.03(-0.37%)
Aug 05, 2010 9.277 9.328 9.206 9.240 235,579 -0.11(-1.16%)
Aug 04, 2010 9.223 9.406 9.196 9.348 160,114 +0.18(+1.92%)
Aug 03, 2010 9.315 9.487 9.155 9.172 184,959 -0.17(-1.81%)
Aug 02, 2010 9.463 9.541 9.216 9.342 191,207 +0.05(+0.58%)
Jul 30, 2010 9.287 9.389 9.020 9.287 199,253 +0.10(+1.07%)
Jul 29, 2010 9.247 9.331 8.952 9.189 201,347 +0.01(+0.07%)
Jul 28, 2010 9.183 9.433 9.115 9.183 2,153 -0.24(-2.52%)
Jul 27, 2010 9.616 9.650 9.301 9.419 176,450 -0.13(-1.35%)
Jul 26, 2010 9.311 9.555 9.149 9.548 243,591 +0.30(+3.22%)
Jul 23, 2010 8.891 9.335 8.834 9.250 209,555 +0.28(+3.13%)
Jul 22, 2010 8.682 8.993 8.648 8.969 514,805 +0.43(+5.08%)
Jul 21, 2010 8.814 8.837 8.523 8.536 162,023 -0.21(-2.44%)
Jul 20, 2010 8.411 8.749 8.316 8.749 204,098 +0.22(+2.62%)
Jul 19, 2010 8.489 8.550 8.303 8.526 224,088 +0.09(+1.12%)
Jul 16, 2010 8.431 8.749 8.423 8.431 279,045 -0.39(-4.41%)
Jul 15, 2010 8.922 8.959 8.665 8.820 247,358 -0.12(-1.33%)
Jul 14, 2010 8.878 8.993 8.827 8.939 333,326 -0.01(-0.15%)
Jul 13, 2010 8.952 8.990 8.607 8.952 5,264 +0.47(+5.59%)
Jul 12, 2010 8.546 8.651 8.428 8.479 279,935 -0.10(-1.14%)
Jul 09, 2010 8.577 8.621 8.489 8.577 306,449 +0.09(+1.12%)
Jul 08, 2010 8.482 8.485 8.323 8.482 1,598 +0.15(+1.79%)
Jul 07, 2010 8.154 8.336 8.123 8.333 288,594 +0.24(+2.97%)
Jul 06, 2010 8.093 8.411 8.042 8.093 3,125 +0.00(+0.00%)
Jul 02, 2010 8.093 8.191 7.974 8.093 464,303 -0.03(-0.33%)
Jul 01, 2010 8.228 8.292 7.982 8.120 293,515 -0.11(-1.31%)
Jun 30, 2010 8.228 8.531 8.143 8.228 6,316 -0.10(-1.17%)
Jun 29, 2010 8.366 8.420 8.217 8.325 449,529 -0.19(-2.22%)
Jun 25, 2010 8.514 8.599 7.951 8.514 788,170 +0.50(+6.22%)
Jun 24, 2010 8.015 8.257 7.971 8.015 447,096 -0.23(-2.82%)
Jun 23, 2010 8.201 8.346 8.100 8.248 293,088 +0.05(+0.66%)
Jun 22, 2010 8.194 8.521 8.174 8.194 1,557 -0.16(-1.94%)
Jun 21, 2010 8.544 8.625 8.261 8.356 249,579 -0.07(-0.84%)
Jun 18, 2010 8.426 8.521 8.329 8.426 310,011 +0.02(+0.20%)
Jun 17, 2010 8.410 8.440 8.258 8.410 202,021 +0.05(+0.60%)
Jun 16, 2010 8.315 8.406 8.271 8.359 235,240 -0.04(-0.52%)
Jun 15, 2010 8.403 8.426 8.116 8.403 2,705 +0.27(+3.32%)
Jun 14, 2010 8.224 8.373 8.103 8.133 212,244 -0.02(-0.21%)
Jun 11, 2010 8.056 8.271 7.955 8.150 291,503 -0.01(-0.17%)
Jun 10, 2010 8.164 8.187 7.998 8.164 2,512 +0.29(+3.64%)
Jun 09, 2010 8.012 8.039 7.810 7.877 192,150 -0.04(-0.47%)
Jun 08, 2010 7.823 7.992 7.607 7.914 637,259 +0.12(+1.51%)
Jun 07, 2010 8.110 8.126 7.776 7.796 298,342 -0.29(-3.54%)
Jun 04, 2010 8.083 8.534 8.015 8.083 475,353 -0.62(-7.09%)
Jun 03, 2010 8.699 8.774 8.369 8.699 306,925 +0.17(+1.94%)
Jun 02, 2010 8.534 8.696 8.396 8.534 491,282 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.