Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.52 11.52 11.43 11.45 49,799 -0.07(-0.57%)
Aug 30, 2022 11.53 11.57 11.43 11.51 82,359 +0.01(+0.08%)
Aug 29, 2022 11.55 11.56 11.49 11.50 47,266 -0.05(-0.40%)
Aug 26, 2022 11.51 11.60 11.51 11.55 32,784 +0.00(+0.00%)
Aug 25, 2022 11.60 11.61 11.53 11.55 44,793 -0.04(-0.32%)
Aug 24, 2022 11.70 11.70 11.54 11.59 42,656 -0.07(-0.64%)
Aug 23, 2022 11.61 11.69 11.60 11.66 59,076 +0.03(+0.24%)
Aug 22, 2022 11.68 11.73 11.59 11.63 71,687 -0.07(-0.64%)
Aug 19, 2022 11.79 11.79 11.68 11.71 72,226 -0.18(-1.49%)
Aug 18, 2022 11.73 11.88 11.68 11.88 67,707 +0.15(+1.27%)
Aug 17, 2022 11.80 11.80 11.69 11.73 35,436 -0.08(-0.71%)
Aug 16, 2022 11.88 11.88 11.75 11.82 26,666 -0.05(-0.39%)
Aug 15, 2022 11.77 11.89 11.77 11.87 35,737 +0.01(+0.08%)
Aug 12, 2022 11.81 11.89 11.77 11.86 56,959 +0.08(+0.66%)
Aug 11, 2022 11.77 11.81 11.74 11.78 47,088 +0.03(+0.24%)
Aug 10, 2022 11.68 11.81 11.68 11.75 243,335 +0.08(+0.72%)
Aug 09, 2022 11.62 11.69 11.62 11.67 57,809 +0.03(+0.24%)
Aug 08, 2022 11.60 11.68 11.56 11.64 53,490 +0.07(+0.56%)
Aug 05, 2022 11.61 11.66 11.56 11.57 116,488 -0.07(-0.64%)
Aug 04, 2022 11.64 11.73 11.64 11.65 36,029 -0.03(-0.24%)
Aug 03, 2022 11.75 11.76 11.64 11.68 116,306 -0.02(-0.16%)
Aug 02, 2022 11.76 11.82 11.63 11.69 66,148 -0.06(-0.47%)
Aug 01, 2022 11.71 11.76 11.67 11.75 43,867 +0.09(+0.80%)
Jul 29, 2022 11.55 11.67 11.55 11.66 40,475 +0.16(+1.37%)
Jul 28, 2022 11.54 11.62 11.41 11.50 55,867 +0.07(+0.57%)
Jul 27, 2022 11.42 11.47 11.29 11.43 60,769 +0.03(+0.24%)
Jul 26, 2022 11.25 11.41 11.25 11.41 38,433 +0.18(+1.57%)
Jul 25, 2022 11.20 11.28 11.17 11.23 88,443 +0.00(+0.00%)
Jul 22, 2022 11.24 11.29 11.15 11.23 81,081 +0.00(+0.00%)
Jul 21, 2022 11.18 11.26 11.16 11.23 36,976 +0.03(+0.25%)
Jul 20, 2022 11.18 11.24 11.17 11.20 19,047 +0.04(+0.33%)
Jul 19, 2022 11.19 11.28 11.15 11.16 31,130 -0.07(-0.62%)
Jul 18, 2022 11.27 11.29 11.23 11.23 50,862 -0.03(-0.29%)
Jul 15, 2022 11.25 11.31 11.23 11.27 22,774 +0.02(+0.17%)
Jul 14, 2022 11.24 11.29 11.22 11.25 11,495 -0.05(-0.46%)
Jul 13, 2022 11.31 11.32 11.28 11.30 17,464 -0.06(-0.57%)
Jul 12, 2022 11.39 11.44 11.36 11.36 39,171 +0.01(+0.08%)
Jul 11, 2022 11.36 11.50 11.36 11.36 41,853 -0.06(-0.57%)
Jul 08, 2022 11.35 11.49 11.31 11.42 22,373 +0.10(+0.90%)
Jul 07, 2022 11.36 11.40 11.30 11.32 32,791 -0.06(-0.57%)
Jul 06, 2022 11.41 11.41 11.34 11.38 40,720 +0.04(+0.33%)
Jul 05, 2022 11.39 11.47 11.32 11.35 41,025 -0.09(-0.81%)
Jul 01, 2022 11.41 11.48 11.28 11.44 66,098 +0.15(+1.31%)
Jun 30, 2022 11.10 11.30 11.10 11.29 70,767 +0.19(+1.75%)
Jun 29, 2022 10.99 11.12 10.99 11.10 39,106 +0.16(+1.44%)
Jun 28, 2022 10.94 11.01 10.90 10.94 73,684 +0.00(+0.00%)
Jun 27, 2022 10.86 11.08 10.86 10.94 70,906 +0.04(+0.34%)
Jun 24, 2022 10.81 10.90 10.81 10.90 40,544 +0.13(+1.20%)
Jun 23, 2022 10.71 10.77 10.67 10.77 52,093 +0.14(+1.31%)
Jun 22, 2022 10.52 10.66 10.52 10.63 70,747 +0.12(+1.15%)
Jun 21, 2022 10.52 10.64 10.51 10.51 97,159 -0.08(-0.79%)
Jun 17, 2022 10.56 10.61 10.49 10.60 122,857 +0.10(+0.97%)
Jun 16, 2022 10.66 10.69 10.48 10.49 103,443 -0.24(-2.24%)
Jun 15, 2022 10.85 10.90 10.65 10.73 78,713 -0.03(-0.26%)
Jun 14, 2022 11.02 11.04 10.76 10.76 63,739 -0.26(-2.37%)
Jun 13, 2022 11.13 11.13 10.94 11.02 40,835 -0.23(-2.05%)
Jun 10, 2022 11.39 11.39 11.23 11.25 64,987 -0.17(-1.45%)
Jun 09, 2022 11.61 11.61 11.40 11.42 93,492 -0.20(-1.75%)
Jun 08, 2022 11.68 11.68 11.61 11.62 32,832 -0.06(-0.47%)
Jun 07, 2022 11.68 11.71 11.66 11.68 40,035 +0.03(+0.24%)
Jun 06, 2022 11.72 11.72 11.64 11.65 37,320 -0.05(-0.39%)
Jun 03, 2022 11.73 11.75 11.66 11.70 37,362 -0.06(-0.55%)
Jun 02, 2022 11.64 11.76 11.61 11.76 52,849 +0.12(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.