Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.56 11.71 11.56 11.60 43,012 +0.04(+0.37%)
Aug 28, 2020 11.50 11.60 11.50 11.55 30,789 +0.05(+0.44%)
Aug 27, 2020 11.60 11.63 11.50 11.50 41,108 -0.08(-0.73%)
Aug 26, 2020 11.62 11.66 11.59 11.59 40,457 -0.03(-0.22%)
Aug 25, 2020 11.66 11.69 11.59 11.61 53,930 -0.08(-0.72%)
Aug 24, 2020 11.74 11.76 11.70 11.70 29,870 -0.02(-0.14%)
Aug 21, 2020 11.72 11.74 11.71 11.72 23,121 -0.01(-0.07%)
Aug 20, 2020 11.76 11.76 11.70 11.72 60,261 +0.05(+0.44%)
Aug 19, 2020 11.76 11.76 11.67 11.67 60,748 -0.08(-0.72%)
Aug 18, 2020 11.82 11.82 11.74 11.76 40,294 +0.03(+0.29%)
Aug 17, 2020 11.85 11.86 11.71 11.72 70,339 -0.14(-1.21%)
Aug 14, 2020 11.87 11.93 11.86 11.87 37,159 -0.04(-0.36%)
Aug 13, 2020 11.92 11.96 11.88 11.91 69,914 +0.09(+0.74%)
Aug 12, 2020 11.85 11.91 11.82 11.82 91,878 -0.05(-0.43%)
Aug 11, 2020 11.95 11.95 11.86 11.87 31,685 -0.01(-0.07%)
Aug 10, 2020 11.91 11.97 11.88 11.88 60,156 -0.02(-0.14%)
Aug 07, 2020 11.86 11.91 11.86 11.90 45,827 +0.02(+0.14%)
Aug 06, 2020 11.86 11.88 11.85 11.88 20,465 +0.03(+0.21%)
Aug 05, 2020 11.86 11.88 11.85 11.86 24,757 +0.03(+0.29%)
Aug 04, 2020 11.81 11.86 11.79 11.82 35,171 +0.02(+0.14%)
Aug 03, 2020 11.80 11.81 11.77 11.81 62,770 +0.04(+0.36%)
Jul 31, 2020 11.74 11.80 11.71 11.76 37,893 +0.06(+0.50%)
Jul 30, 2020 11.70 11.75 11.68 11.70 32,444 +0.00(+0.00%)
Jul 29, 2020 11.67 11.70 11.65 11.70 13,542 +0.08(+0.65%)
Jul 28, 2020 11.70 11.75 11.63 11.63 52,558 -0.07(-0.58%)
Jul 27, 2020 11.69 11.71 11.68 11.70 44,990 -0.01(-0.07%)
Jul 24, 2020 11.73 11.73 11.70 11.70 22,381 -0.02(-0.14%)
Jul 23, 2020 11.70 11.77 11.70 11.72 71,189 -0.03(-0.29%)
Jul 22, 2020 11.76 11.79 11.75 11.75 27,857 -0.08(-0.71%)
Jul 21, 2020 11.85 11.86 11.72 11.84 139,563 +0.04(+0.36%)
Jul 20, 2020 11.79 11.81 11.79 11.80 44,357 +0.01(+0.07%)
Jul 17, 2020 11.76 11.80 11.71 11.79 33,157 +0.11(+0.94%)
Jul 16, 2020 11.66 11.70 11.65 11.68 35,294 +0.02(+0.14%)
Jul 15, 2020 11.64 11.67 11.64 11.66 11,005 +0.03(+0.29%)
Jul 14, 2020 11.62 11.67 11.62 11.63 33,711 -0.04(-0.34%)
Jul 13, 2020 11.81 11.81 11.64 11.67 66,084 -0.06(-0.50%)
Jul 10, 2020 11.61 11.73 11.59 11.73 63,955 +0.11(+0.98%)
Jul 09, 2020 11.59 11.61 11.57 11.61 25,294 +0.04(+0.33%)
Jul 08, 2020 11.52 11.57 11.52 11.57 46,012 +0.08(+0.66%)
Jul 07, 2020 11.45 11.52 11.45 11.50 31,286 +0.04(+0.37%)
Jul 06, 2020 11.46 11.46 11.44 11.46 27,061 +0.02(+0.15%)
Jul 02, 2020 11.45 11.47 11.44 11.44 19,852 -0.01(-0.07%)
Jul 01, 2020 11.44 11.47 11.42 11.45 62,340 +0.03(+0.29%)
Jun 30, 2020 11.36 11.42 11.36 11.42 69,431 +0.05(+0.44%)
Jun 29, 2020 11.36 11.39 11.36 11.36 26,048 +0.03(+0.22%)
Jun 26, 2020 11.31 11.36 11.31 11.34 39,348 +0.02(+0.15%)
Jun 25, 2020 11.33 11.38 11.31 11.32 32,521 +0.00(+0.00%)
Jun 24, 2020 11.37 11.38 11.32 11.32 27,662 -0.08(-0.66%)
Jun 23, 2020 11.36 11.42 11.36 11.40 47,880 +0.04(+0.37%)
Jun 22, 2020 11.36 11.44 11.35 11.36 44,522 -0.01(-0.07%)
Jun 19, 2020 11.38 11.47 11.36 11.36 11,649 +0.00(+0.00%)
Jun 18, 2020 11.41 11.42 11.36 11.36 20,263 -0.01(-0.07%)
Jun 17, 2020 11.36 11.44 11.36 11.37 36,319 +0.00(+0.00%)
Jun 16, 2020 11.36 11.42 11.36 11.37 46,251 -0.05(-0.44%)
Jun 15, 2020 11.41 11.44 11.32 11.42 42,047 +0.08(+0.74%)
Jun 12, 2020 11.26 11.35 11.25 11.34 54,326 +0.10(+0.92%)
Jun 11, 2020 11.35 11.35 11.22 11.24 67,926 -0.13(-1.11%)
Jun 10, 2020 11.33 11.41 11.33 11.36 42,352 +0.01(+0.07%)
Jun 09, 2020 11.45 11.45 11.34 11.35 40,245 +0.01(+0.07%)
Jun 08, 2020 11.38 11.42 11.34 11.34 40,538 +0.00(+0.00%)
Jun 05, 2020 11.44 11.46 11.34 11.34 45,473 -0.07(-0.59%)
Jun 04, 2020 11.43 11.46 11.40 11.41 17,546 -0.03(-0.22%)
Jun 03, 2020 11.45 11.48 11.44 11.44 23,838 +0.00(+0.00%)
Jun 02, 2020 11.43 11.46 11.43 11.44 30,118 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.