Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 -0.05 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.772 9.772 9.772 0 +0.02(+0.16%)
Aug 30, 2018 9.765 9.787 9.719 9.757 19,427 +0.01(+0.08%)
Aug 29, 2018 9.717 9.772 9.717 9.749 32,788 +0.05(+0.47%)
Aug 28, 2018 9.780 9.804 9.703 9.703 71,562 -0.08(-0.78%)
Aug 27, 2018 9.787 9.818 9.734 9.780 50,713 -0.02(-0.16%)
Aug 24, 2018 9.803 9.803 9.772 9.795 27,703 -0.01(-0.08%)
Aug 23, 2018 9.772 9.803 9.765 9.803 14,728 +0.02(+0.16%)
Aug 22, 2018 9.795 9.795 9.765 9.787 29,001 +0.02(+0.24%)
Aug 21, 2018 9.780 9.787 9.757 9.765 58,992 -0.02(-0.23%)
Aug 20, 2018 9.787 9.795 9.780 9.787 46,764 +0.00(+0.00%)
Aug 17, 2018 9.780 9.810 9.772 9.787 63,378 +0.01(+0.10%)
Aug 16, 2018 9.782 9.795 9.776 9.778 57,324 +0.01(+0.05%)
Aug 15, 2018 9.772 9.795 9.742 9.772 64,800 +0.01(+0.08%)
Aug 14, 2018 9.734 9.780 9.727 9.765 52,757 +0.05(+0.48%)
Aug 13, 2018 9.733 9.764 9.710 9.718 57,218 -0.03(-0.27%)
Aug 10, 2018 9.741 9.756 9.718 9.745 28,864 +0.02(+0.20%)
Aug 09, 2018 9.779 9.779 9.703 9.725 53,802 -0.02(-0.16%)
Aug 08, 2018 9.779 9.794 9.718 9.741 35,452 -0.02(-0.16%)
Aug 07, 2018 9.779 9.786 9.750 9.756 106,882 +0.01(+0.08%)
Aug 06, 2018 9.718 9.756 9.703 9.748 54,452 +0.02(+0.24%)
Aug 03, 2018 9.710 9.748 9.710 9.725 24,009 +0.01(+0.12%)
Aug 02, 2018 9.710 9.733 9.673 9.714 61,016 +0.02(+0.20%)
Aug 01, 2018 9.703 9.703 9.649 9.695 46,541 +0.02(+0.24%)
Jul 31, 2018 9.657 9.687 9.642 9.672 41,476 +0.02(+0.16%)
Jul 30, 2018 9.680 9.680 9.642 9.657 39,293 -0.01(-0.12%)
Jul 27, 2018 9.687 9.698 9.668 9.668 22,304 -0.03(-0.28%)
Jul 26, 2018 9.733 9.742 9.695 9.695 28,899 -0.06(-0.62%)
Jul 25, 2018 9.764 9.771 9.725 9.756 27,493 +0.01(+0.08%)
Jul 24, 2018 9.771 9.771 9.741 9.748 35,845 -0.02(-0.23%)
Jul 23, 2018 9.756 9.771 9.748 9.771 106,151 +0.07(+0.71%)
Jul 20, 2018 9.703 9.756 9.703 9.703 32,021 -0.02(-0.24%)
Jul 19, 2018 9.725 9.741 9.703 9.725 53,349 +0.02(+0.16%)
Jul 18, 2018 9.764 9.779 9.710 9.710 45,309 -0.06(-0.62%)
Jul 17, 2018 9.762 9.779 9.748 9.771 47,360 +0.01(+0.08%)
Jul 16, 2018 9.741 9.764 9.710 9.764 103,893 +0.03(+0.31%)
Jul 13, 2018 9.687 9.733 9.672 9.733 111,866 +0.05(+0.55%)
Jul 12, 2018 9.626 9.680 9.604 9.680 111,014 +0.08(+0.88%)
Jul 11, 2018 9.618 9.648 9.595 9.595 79,540 -0.02(-0.24%)
Jul 10, 2018 9.633 9.633 9.595 9.618 34,672 +0.02(+0.16%)
Jul 09, 2018 9.603 9.618 9.603 9.603 67,016 +0.00(+0.00%)
Jul 06, 2018 9.603 9.618 9.603 9.603 44,437 +0.00(+0.00%)
Jul 05, 2018 9.633 9.633 9.572 9.603 51,959 +0.01(+0.08%)
Jul 03, 2018 9.595 9.595 9.595 0 +0.01(+0.08%)
Jul 02, 2018 9.625 9.633 9.580 9.588 42,447 +0.00(+0.00%)
Jun 29, 2018 9.565 9.603 9.565 9.588 85,580 +0.02(+0.16%)
Jun 28, 2018 9.557 9.577 9.549 9.572 40,488 +0.00(+0.00%)
Jun 27, 2018 9.557 9.580 9.541 9.572 52,817 +0.02(+0.24%)
Jun 26, 2018 9.584 9.584 9.519 9.550 60,908 +0.01(+0.08%)
Jun 25, 2018 9.580 9.603 9.542 9.542 122,852 -0.03(-0.32%)
Jun 22, 2018 9.527 9.587 9.527 9.572 42,547 +0.00(+0.00%)
Jun 21, 2018 9.527 9.572 9.527 9.572 78,327 +0.03(+0.32%)
Jun 20, 2018 9.504 9.542 9.504 9.542 132,408 +0.01(+0.08%)
Jun 19, 2018 9.496 9.542 9.496 9.534 104,136 +0.05(+0.48%)
Jun 18, 2018 9.458 9.520 9.458 9.489 115,244 +0.02(+0.16%)
Jun 15, 2018 9.557 9.451 9.474 110,139 -0.08(-0.87%)
Jun 14, 2018 9.534 9.557 9.504 9.557 43,861 +0.04(+0.41%)
Jun 13, 2018 9.511 9.564 9.511 9.518 35,245 -0.01(-0.08%)
Jun 12, 2018 9.526 9.549 9.496 9.526 53,932 -0.01(-0.08%)
Jun 11, 2018 9.473 9.556 9.473 9.534 113,741 +0.02(+0.24%)
Jun 08, 2018 9.488 9.518 9.488 9.511 16,741 +0.02(+0.16%)
Jun 07, 2018 9.466 9.541 9.466 9.496 109,981 +0.02(+0.24%)
Jun 06, 2018 9.496 9.450 9.473 142,796 -0.02(-0.16%)
Jun 05, 2018 9.526 9.526 9.481 9.488 108,872 -0.01(-0.08%)
Jun 04, 2018 9.488 9.526 9.488 9.496 111,266 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.