Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.865 9.865 9.865 0 +0.02(+0.16%)
Aug 30, 2018 9.857 9.880 9.811 9.849 19,245 +0.01(+0.08%)
Aug 29, 2018 9.809 9.865 9.809 9.842 32,479 +0.05(+0.47%)
Aug 28, 2018 9.873 9.898 9.795 9.795 70,889 -0.08(-0.78%)
Aug 27, 2018 9.880 9.911 9.826 9.873 50,236 -0.02(-0.16%)
Aug 24, 2018 9.896 9.896 9.865 9.888 27,443 -0.01(-0.08%)
Aug 23, 2018 9.865 9.896 9.857 9.896 14,590 +0.02(+0.16%)
Aug 22, 2018 9.888 9.888 9.857 9.880 28,728 +0.02(+0.24%)
Aug 21, 2018 9.873 9.880 9.849 9.857 58,438 -0.02(-0.23%)
Aug 20, 2018 9.880 9.888 9.873 9.880 46,324 +0.00(+0.00%)
Aug 17, 2018 9.873 9.904 9.865 9.880 62,782 +0.01(+0.10%)
Aug 16, 2018 9.875 9.888 9.869 9.870 56,785 +0.01(+0.05%)
Aug 15, 2018 9.865 9.888 9.834 9.865 64,190 +0.01(+0.08%)
Aug 14, 2018 9.826 9.873 9.819 9.857 52,260 +0.05(+0.48%)
Aug 13, 2018 9.826 9.857 9.803 9.810 56,678 -0.03(-0.27%)
Aug 10, 2018 9.834 9.849 9.810 9.837 28,591 +0.02(+0.20%)
Aug 09, 2018 9.872 9.872 9.795 9.818 53,294 -0.02(-0.16%)
Aug 08, 2018 9.872 9.887 9.811 9.834 35,117 -0.02(-0.16%)
Aug 07, 2018 9.872 9.880 9.843 9.849 105,873 +0.01(+0.08%)
Aug 06, 2018 9.810 9.849 9.795 9.841 53,938 +0.02(+0.24%)
Aug 03, 2018 9.803 9.841 9.803 9.818 23,783 +0.01(+0.12%)
Aug 02, 2018 9.803 9.826 9.765 9.807 60,440 +0.02(+0.20%)
Aug 01, 2018 9.795 9.795 9.741 9.787 46,101 +0.02(+0.24%)
Jul 31, 2018 9.749 9.780 9.734 9.764 41,085 +0.02(+0.16%)
Jul 30, 2018 9.772 9.772 9.734 9.749 38,922 -0.01(-0.12%)
Jul 27, 2018 9.780 9.790 9.760 9.760 22,093 -0.03(-0.28%)
Jul 26, 2018 9.826 9.835 9.787 9.787 28,626 -0.06(-0.62%)
Jul 25, 2018 9.857 9.864 9.818 9.849 27,233 +0.01(+0.08%)
Jul 24, 2018 9.864 9.864 9.834 9.841 35,507 -0.02(-0.23%)
Jul 23, 2018 9.849 9.864 9.841 9.864 105,149 +0.07(+0.71%)
Jul 20, 2018 9.795 9.849 9.795 9.795 31,718 -0.02(-0.24%)
Jul 19, 2018 9.818 9.834 9.795 9.818 52,845 +0.02(+0.16%)
Jul 18, 2018 9.857 9.872 9.803 9.803 44,881 -0.06(-0.62%)
Jul 17, 2018 9.855 9.872 9.841 9.864 46,912 +0.01(+0.08%)
Jul 16, 2018 9.834 9.857 9.803 9.857 102,912 +0.03(+0.31%)
Jul 13, 2018 9.780 9.826 9.764 9.826 110,810 +0.05(+0.55%)
Jul 12, 2018 9.718 9.772 9.695 9.772 109,965 +0.09(+0.88%)
Jul 11, 2018 9.710 9.741 9.687 9.687 78,786 -0.02(-0.24%)
Jul 10, 2018 9.725 9.725 9.687 9.710 34,343 +0.02(+0.16%)
Jul 09, 2018 9.695 9.710 9.695 9.695 66,381 +0.00(+0.00%)
Jul 06, 2018 9.695 9.710 9.695 9.695 44,016 +0.00(+0.00%)
Jul 05, 2018 9.725 9.725 9.664 9.695 51,467 +0.01(+0.08%)
Jul 03, 2018 9.687 9.687 9.687 0 +0.01(+0.08%)
Jul 02, 2018 9.718 9.725 9.672 9.679 42,044 +0.00(+0.00%)
Jun 29, 2018 9.656 9.695 9.656 9.679 84,769 +0.02(+0.16%)
Jun 28, 2018 9.649 9.669 9.640 9.664 40,104 +0.00(+0.00%)
Jun 27, 2018 9.649 9.672 9.633 9.664 52,316 +0.02(+0.24%)
Jun 26, 2018 9.675 9.675 9.610 9.641 60,330 +0.01(+0.08%)
Jun 25, 2018 9.672 9.695 9.633 9.633 121,687 -0.03(-0.32%)
Jun 22, 2018 9.618 9.679 9.618 9.664 42,143 +0.00(+0.00%)
Jun 21, 2018 9.618 9.664 9.618 9.664 77,584 +0.03(+0.32%)
Jun 20, 2018 9.595 9.633 9.595 9.633 131,152 +0.01(+0.08%)
Jun 19, 2018 9.587 9.633 9.587 9.626 103,149 +0.05(+0.48%)
Jun 18, 2018 9.549 9.611 9.549 9.580 114,151 +0.02(+0.16%)
Jun 15, 2018 9.649 9.541 9.564 109,095 -0.08(-0.87%)
Jun 14, 2018 9.626 9.649 9.595 9.649 43,446 +0.04(+0.40%)
Jun 13, 2018 9.602 9.656 9.602 9.610 34,910 -0.01(-0.08%)
Jun 12, 2018 9.618 9.640 9.587 9.618 53,419 -0.01(-0.08%)
Jun 11, 2018 9.564 9.648 9.564 9.625 112,658 +0.02(+0.24%)
Jun 08, 2018 9.579 9.610 9.579 9.602 16,581 +0.02(+0.16%)
Jun 07, 2018 9.557 9.633 9.557 9.587 108,934 +0.02(+0.24%)
Jun 06, 2018 9.587 9.541 9.564 141,437 -0.02(-0.16%)
Jun 05, 2018 9.618 9.618 9.572 9.579 107,835 -0.01(-0.08%)
Jun 04, 2018 9.579 9.618 9.579 9.587 110,206 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.