Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.03 10.10 10.02 10.06 109,735 +0.04(+0.37%)
Aug 30, 2017 10.04 10.06 10.01 10.03 75,037 -0.01(-0.15%)
Aug 29, 2017 9.990 10.09 9.990 10.04 94,690 +0.07(+0.66%)
Aug 28, 2017 9.968 9.998 9.961 9.976 20,195 +0.03(+0.30%)
Aug 25, 2017 9.990 10.00 9.946 9.946 66,426 -0.02(-0.22%)
Aug 24, 2017 10.03 10.03 9.968 9.968 40,291 -0.04(-0.44%)
Aug 23, 2017 10.00 10.03 9.983 10.01 46,230 +0.03(+0.29%)
Aug 22, 2017 9.968 9.983 9.954 9.983 25,970 +0.01(+0.15%)
Aug 21, 2017 9.946 9.968 9.946 9.968 63,531 +0.05(+0.52%)
Aug 18, 2017 9.924 9.939 9.902 9.917 38,625 -0.01(-0.07%)
Aug 17, 2017 9.902 9.924 9.873 9.924 49,706 +0.04(+0.45%)
Aug 16, 2017 9.858 9.917 9.843 9.880 79,384 +0.02(+0.22%)
Aug 15, 2017 9.924 9.924 9.858 9.858 104,288 -0.07(-0.67%)
Aug 14, 2017 9.917 9.983 9.917 9.924 49,821 -0.02(-0.22%)
Aug 11, 2017 9.770 9.946 9.726 9.946 163,295 +0.05(+0.51%)
Aug 10, 2017 9.925 9.951 9.881 9.896 93,584 -0.04(-0.37%)
Aug 09, 2017 10.01 10.02 9.932 9.932 61,718 -0.05(-0.51%)
Aug 08, 2017 10.02 10.04 9.976 9.984 48,791 -0.04(-0.37%)
Aug 07, 2017 10.01 10.04 10.01 10.02 54,681 -0.01(-0.07%)
Aug 04, 2017 10.05 10.05 9.991 10.03 79,871 -0.04(-0.44%)
Aug 03, 2017 10.05 10.08 10.03 10.07 55,172 +0.04(+0.36%)
Aug 02, 2017 10.01 10.05 10.01 10.03 82,666 +0.04(+0.37%)
Aug 01, 2017 9.991 10.03 9.969 9.998 103,176 +0.01(+0.15%)
Jul 31, 2017 9.976 9.984 9.940 9.984 71,766 +0.03(+0.29%)
Jul 28, 2017 9.925 9.969 9.925 9.954 64,287 +0.02(+0.22%)
Jul 27, 2017 9.889 9.940 9.889 9.932 93,996 +0.01(+0.15%)
Jul 26, 2017 9.845 9.918 9.845 9.918 61,941 +0.04(+0.44%)
Jul 25, 2017 9.910 9.910 9.867 9.874 41,990 -0.04(-0.37%)
Jul 24, 2017 9.889 9.918 9.889 9.910 59,120 +0.01(+0.07%)
Jul 21, 2017 9.903 9.940 9.903 9.903 82,469 -0.02(-0.22%)
Jul 20, 2017 9.889 9.932 9.889 9.925 104,837 +0.03(+0.30%)
Jul 19, 2017 9.896 9.911 9.888 9.896 56,163 +0.00(+0.00%)
Jul 18, 2017 9.845 9.896 9.845 9.896 143,654 +0.06(+0.59%)
Jul 17, 2017 9.859 9.896 9.830 9.837 50,462 -0.04(-0.37%)
Jul 14, 2017 9.815 9.881 9.815 9.874 191,640 +0.07(+0.75%)
Jul 13, 2017 9.779 9.815 9.779 9.801 68,234 +0.01(+0.07%)
Jul 12, 2017 9.815 9.815 9.771 9.793 93,028 +0.02(+0.21%)
Jul 11, 2017 9.765 9.773 9.722 9.773 70,284 +0.01(+0.15%)
Jul 10, 2017 9.714 9.765 9.714 9.758 59,628 +0.04(+0.37%)
Jul 07, 2017 9.700 9.743 9.700 9.722 51,355 -0.02(-0.22%)
Jul 06, 2017 9.758 9.758 9.714 9.743 52,514 -0.05(-0.52%)
Jul 05, 2017 9.802 9.802 9.758 9.794 22,357 -0.01(-0.07%)
Jul 03, 2017 9.765 9.816 9.751 9.802 68,765 +0.06(+0.60%)
Jun 30, 2017 9.736 9.773 9.736 9.743 62,054 -0.01(-0.15%)
Jun 29, 2017 9.809 9.809 9.714 9.758 79,634 -0.08(-0.81%)
Jun 28, 2017 9.867 9.875 9.838 9.838 47,858 -0.01(-0.15%)
Jun 27, 2017 9.867 9.889 9.831 9.853 93,783 -0.01(-0.15%)
Jun 26, 2017 9.867 9.918 9.867 9.867 52,913 -0.01(-0.15%)
Jun 23, 2017 9.845 9.882 9.845 9.882 35,379 +0.02(+0.22%)
Jun 22, 2017 9.875 9.904 9.853 9.860 109,190 -0.01(-0.15%)
Jun 21, 2017 9.809 9.911 9.809 9.875 127,932 +0.06(+0.59%)
Jun 20, 2017 9.802 9.831 9.802 9.816 116,747 +0.01(+0.07%)
Jun 19, 2017 9.802 9.831 9.802 9.809 103,309 +0.01(+0.15%)
Jun 16, 2017 9.794 9.831 9.794 9.794 63,789 +0.00(+0.00%)
Jun 15, 2017 9.816 9.831 9.794 9.794 39,866 -0.02(-0.22%)
Jun 14, 2017 9.824 9.838 9.809 9.816 78,131 +0.01(+0.07%)
Jun 13, 2017 9.824 9.824 9.765 9.809 57,109 +0.02(+0.21%)
Jun 12, 2017 9.774 9.788 9.759 9.788 72,424 +0.01(+0.15%)
Jun 09, 2017 9.774 9.796 9.774 9.774 64,374 -0.01(-0.07%)
Jun 08, 2017 9.796 9.832 9.781 9.781 66,641 -0.04(-0.37%)
Jun 07, 2017 9.803 9.838 9.788 9.817 92,595 +0.03(+0.30%)
Jun 06, 2017 9.788 9.831 9.781 9.788 74,701 +0.02(+0.22%)
Jun 05, 2017 9.796 9.803 9.767 9.767 53,402 -0.03(-0.30%)
Jun 02, 2017 9.810 9.846 9.781 9.796 90,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.