Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.03 10.10 10.02 10.06 109,741 +0.04(+0.37%)
Aug 30, 2017 10.04 10.06 10.01 10.03 75,042 -0.01(-0.15%)
Aug 29, 2017 9.990 10.09 9.990 10.04 94,695 +0.07(+0.66%)
Aug 28, 2017 9.968 9.997 9.960 9.975 20,196 +0.03(+0.30%)
Aug 25, 2017 9.990 10.00 9.946 9.946 66,429 -0.02(-0.22%)
Aug 24, 2017 10.03 10.03 9.968 9.968 40,293 -0.04(-0.44%)
Aug 23, 2017 10.00 10.03 9.983 10.01 46,233 +0.03(+0.29%)
Aug 22, 2017 9.968 9.982 9.953 9.982 25,971 +0.01(+0.15%)
Aug 21, 2017 9.946 9.968 9.946 9.968 63,535 +0.05(+0.52%)
Aug 18, 2017 9.924 9.938 9.902 9.916 38,627 -0.01(-0.07%)
Aug 17, 2017 9.902 9.924 9.872 9.924 49,709 +0.04(+0.45%)
Aug 16, 2017 9.857 9.916 9.843 9.879 79,389 +0.02(+0.22%)
Aug 15, 2017 9.924 9.924 9.857 9.857 104,294 -0.07(-0.67%)
Aug 14, 2017 9.916 9.982 9.916 9.924 49,824 -0.02(-0.22%)
Aug 11, 2017 9.769 9.946 9.725 9.946 163,304 +0.05(+0.51%)
Aug 10, 2017 9.925 9.950 9.881 9.895 93,590 -0.04(-0.37%)
Aug 09, 2017 10.01 10.01 9.932 9.932 61,722 -0.05(-0.51%)
Aug 08, 2017 10.02 10.04 9.976 9.983 48,794 -0.04(-0.36%)
Aug 07, 2017 10.01 10.04 10.01 10.02 54,684 -0.01(-0.07%)
Aug 04, 2017 10.05 10.05 9.990 10.03 79,875 -0.04(-0.44%)
Aug 03, 2017 10.05 10.08 10.03 10.07 55,175 +0.04(+0.36%)
Aug 02, 2017 10.01 10.05 10.01 10.03 82,670 +0.04(+0.37%)
Aug 01, 2017 9.990 10.03 9.968 9.998 103,181 +0.01(+0.15%)
Jul 31, 2017 9.976 9.983 9.939 9.983 71,770 +0.03(+0.29%)
Jul 28, 2017 9.925 9.968 9.925 9.954 64,291 +0.02(+0.22%)
Jul 27, 2017 9.888 9.939 9.888 9.932 94,001 +0.01(+0.15%)
Jul 26, 2017 9.844 9.917 9.844 9.917 61,944 +0.04(+0.44%)
Jul 25, 2017 9.910 9.910 9.866 9.873 41,993 -0.04(-0.37%)
Jul 24, 2017 9.888 9.917 9.888 9.910 59,124 +0.01(+0.07%)
Jul 21, 2017 9.903 9.939 9.903 9.903 82,473 -0.02(-0.22%)
Jul 20, 2017 9.888 9.932 9.888 9.925 104,843 +0.03(+0.30%)
Jul 19, 2017 9.895 9.910 9.887 9.895 56,166 +0.00(+0.00%)
Jul 18, 2017 9.844 9.895 9.844 9.895 143,662 +0.06(+0.59%)
Jul 17, 2017 9.859 9.895 9.829 9.837 50,464 -0.04(-0.37%)
Jul 14, 2017 9.815 9.881 9.815 9.873 191,651 +0.07(+0.75%)
Jul 13, 2017 9.778 9.815 9.778 9.800 68,238 +0.01(+0.07%)
Jul 12, 2017 9.815 9.815 9.771 9.793 93,033 +0.02(+0.21%)
Jul 11, 2017 9.765 9.772 9.721 9.772 70,288 +0.01(+0.15%)
Jul 10, 2017 9.714 9.765 9.714 9.757 59,631 +0.04(+0.37%)
Jul 07, 2017 9.699 9.743 9.699 9.721 51,358 -0.02(-0.22%)
Jul 06, 2017 9.757 9.757 9.714 9.743 52,517 -0.05(-0.52%)
Jul 05, 2017 9.801 9.801 9.757 9.794 22,358 -0.01(-0.07%)
Jul 03, 2017 9.765 9.816 9.750 9.801 68,769 +0.06(+0.60%)
Jun 30, 2017 9.736 9.772 9.736 9.743 62,058 -0.01(-0.15%)
Jun 29, 2017 9.808 9.808 9.714 9.757 79,639 -0.08(-0.81%)
Jun 28, 2017 9.867 9.874 9.838 9.838 47,861 -0.01(-0.15%)
Jun 27, 2017 9.867 9.889 9.830 9.852 93,788 -0.01(-0.15%)
Jun 26, 2017 9.867 9.918 9.867 9.867 52,916 -0.01(-0.15%)
Jun 23, 2017 9.845 9.881 9.845 9.881 35,381 +0.02(+0.22%)
Jun 22, 2017 9.874 9.903 9.852 9.859 109,196 -0.01(-0.15%)
Jun 21, 2017 9.808 9.910 9.808 9.874 127,939 +0.06(+0.59%)
Jun 20, 2017 9.801 9.830 9.801 9.816 116,754 +0.01(+0.07%)
Jun 19, 2017 9.801 9.830 9.801 9.808 103,315 +0.01(+0.15%)
Jun 16, 2017 9.794 9.830 9.794 9.794 63,792 +0.00(+0.00%)
Jun 15, 2017 9.816 9.830 9.794 9.794 39,868 -0.02(-0.22%)
Jun 14, 2017 9.823 9.838 9.808 9.816 78,135 +0.01(+0.07%)
Jun 13, 2017 9.823 9.823 9.765 9.808 57,112 +0.02(+0.21%)
Jun 12, 2017 9.773 9.788 9.759 9.788 72,428 +0.01(+0.15%)
Jun 09, 2017 9.773 9.795 9.773 9.773 64,377 -0.01(-0.07%)
Jun 08, 2017 9.795 9.831 9.780 9.780 66,645 -0.04(-0.37%)
Jun 07, 2017 9.802 9.837 9.788 9.817 92,600 +0.03(+0.30%)
Jun 06, 2017 9.788 9.831 9.780 9.788 74,706 +0.02(+0.22%)
Jun 05, 2017 9.795 9.802 9.766 9.766 53,405 -0.03(-0.30%)
Jun 02, 2017 9.809 9.846 9.780 9.795 90,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.