Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.03 10.10 10.02 10.06 109,741 +0.04(+0.37%)
Aug 30, 2017 10.04 10.06 10.01 10.03 75,042 -0.01(-0.15%)
Aug 29, 2017 9.990 10.09 9.990 10.04 94,695 +0.07(+0.66%)
Aug 28, 2017 9.968 9.997 9.960 9.975 20,196 +0.03(+0.30%)
Aug 25, 2017 9.990 10.00 9.946 9.946 66,429 -0.02(-0.22%)
Aug 24, 2017 10.03 10.03 9.968 9.968 40,293 -0.04(-0.44%)
Aug 23, 2017 10.00 10.03 9.983 10.01 46,233 +0.03(+0.29%)
Aug 22, 2017 9.968 9.982 9.953 9.982 25,971 +0.01(+0.15%)
Aug 21, 2017 9.946 9.968 9.946 9.968 63,535 +0.05(+0.52%)
Aug 18, 2017 9.924 9.938 9.902 9.916 38,627 -0.01(-0.07%)
Aug 17, 2017 9.902 9.924 9.872 9.924 49,709 +0.04(+0.45%)
Aug 16, 2017 9.857 9.916 9.843 9.879 79,389 +0.02(+0.22%)
Aug 15, 2017 9.924 9.924 9.857 9.857 104,294 -0.07(-0.67%)
Aug 14, 2017 9.916 9.982 9.916 9.924 49,824 -0.02(-0.22%)
Aug 11, 2017 9.769 9.946 9.725 9.946 163,304 +0.05(+0.51%)
Aug 10, 2017 9.925 9.950 9.881 9.895 93,590 -0.04(-0.37%)
Aug 09, 2017 10.01 10.01 9.932 9.932 61,722 -0.05(-0.51%)
Aug 08, 2017 10.02 10.04 9.976 9.983 48,794 -0.04(-0.36%)
Aug 07, 2017 10.01 10.04 10.01 10.02 54,684 -0.01(-0.07%)
Aug 04, 2017 10.05 10.05 9.990 10.03 79,875 -0.04(-0.44%)
Aug 03, 2017 10.05 10.08 10.03 10.07 55,175 +0.04(+0.36%)
Aug 02, 2017 10.01 10.05 10.01 10.03 82,670 +0.04(+0.37%)
Aug 01, 2017 9.990 10.03 9.968 9.998 103,181 +0.01(+0.15%)
Jul 31, 2017 9.976 9.983 9.939 9.983 71,770 +0.03(+0.29%)
Jul 28, 2017 9.925 9.968 9.925 9.954 64,291 +0.02(+0.22%)
Jul 27, 2017 9.888 9.939 9.888 9.932 94,001 +0.01(+0.15%)
Jul 26, 2017 9.844 9.917 9.844 9.917 61,944 +0.04(+0.44%)
Jul 25, 2017 9.910 9.910 9.866 9.873 41,993 -0.04(-0.37%)
Jul 24, 2017 9.888 9.917 9.888 9.910 59,124 +0.01(+0.07%)
Jul 21, 2017 9.903 9.939 9.903 9.903 82,473 -0.02(-0.22%)
Jul 20, 2017 9.888 9.932 9.888 9.925 104,843 +0.03(+0.30%)
Jul 19, 2017 9.895 9.910 9.887 9.895 56,166 +0.00(+0.00%)
Jul 18, 2017 9.844 9.895 9.844 9.895 143,662 +0.06(+0.59%)
Jul 17, 2017 9.859 9.895 9.829 9.837 50,464 -0.04(-0.37%)
Jul 14, 2017 9.815 9.881 9.815 9.873 191,651 +0.07(+0.75%)
Jul 13, 2017 9.778 9.815 9.778 9.800 68,238 +0.01(+0.07%)
Jul 12, 2017 9.815 9.815 9.771 9.793 93,033 +0.02(+0.21%)
Jul 11, 2017 9.765 9.772 9.721 9.772 70,288 +0.01(+0.15%)
Jul 10, 2017 9.714 9.765 9.714 9.757 59,631 +0.04(+0.37%)
Jul 07, 2017 9.699 9.743 9.699 9.721 51,358 -0.02(-0.22%)
Jul 06, 2017 9.757 9.757 9.714 9.743 52,517 -0.05(-0.52%)
Jul 05, 2017 9.801 9.801 9.757 9.794 22,358 -0.01(-0.07%)
Jul 03, 2017 9.765 9.816 9.750 9.801 68,769 +0.06(+0.60%)
Jun 30, 2017 9.736 9.772 9.736 9.743 62,058 -0.01(-0.15%)
Jun 29, 2017 9.808 9.808 9.714 9.757 79,639 -0.08(-0.81%)
Jun 28, 2017 9.867 9.874 9.838 9.838 47,861 -0.01(-0.15%)
Jun 27, 2017 9.867 9.889 9.830 9.852 93,788 -0.01(-0.15%)
Jun 26, 2017 9.867 9.918 9.867 9.867 52,916 -0.01(-0.15%)
Jun 23, 2017 9.845 9.881 9.845 9.881 35,381 +0.02(+0.22%)
Jun 22, 2017 9.874 9.903 9.852 9.859 109,196 -0.01(-0.15%)
Jun 21, 2017 9.808 9.910 9.808 9.874 127,939 +0.06(+0.59%)
Jun 20, 2017 9.801 9.830 9.801 9.816 116,754 +0.01(+0.07%)
Jun 19, 2017 9.801 9.830 9.801 9.808 103,315 +0.01(+0.15%)
Jun 16, 2017 9.794 9.830 9.794 9.794 63,792 +0.00(+0.00%)
Jun 15, 2017 9.816 9.830 9.794 9.794 39,868 -0.02(-0.22%)
Jun 14, 2017 9.823 9.838 9.808 9.816 78,135 +0.01(+0.07%)
Jun 13, 2017 9.823 9.823 9.765 9.808 57,112 +0.02(+0.21%)
Jun 12, 2017 9.773 9.788 9.759 9.788 72,428 +0.01(+0.15%)
Jun 09, 2017 9.773 9.795 9.773 9.773 64,377 -0.01(-0.07%)
Jun 08, 2017 9.795 9.831 9.780 9.780 66,645 -0.04(-0.37%)
Jun 07, 2017 9.802 9.837 9.788 9.817 92,600 +0.03(+0.30%)
Jun 06, 2017 9.788 9.831 9.780 9.788 74,706 +0.02(+0.22%)
Jun 05, 2017 9.795 9.802 9.766 9.766 53,405 -0.03(-0.30%)
Jun 02, 2017 9.809 9.846 9.780 9.795 90,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.