Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.59 10.61 10.56 10.57 91,852 -0.05(-0.46%)
Aug 30, 2016 10.58 10.63 10.58 10.62 54,256 -0.01(-0.07%)
Aug 29, 2016 10.56 10.63 10.56 10.63 60,993 +0.09(+0.86%)
Aug 26, 2016 10.55 10.62 10.54 10.54 78,220 -0.01(-0.07%)
Aug 25, 2016 10.55 10.60 10.54 10.54 50,202 -0.03(-0.33%)
Aug 24, 2016 10.55 10.61 10.55 10.58 64,612 -0.01(-0.07%)
Aug 23, 2016 10.57 10.59 10.54 10.58 40,815 +0.01(+0.13%)
Aug 22, 2016 10.59 10.62 10.53 10.57 69,504 +0.01(+0.07%)
Aug 19, 2016 10.59 10.62 10.56 10.56 64,227 -0.05(-0.46%)
Aug 18, 2016 10.56 10.63 10.56 10.61 51,459 +0.08(+0.73%)
Aug 17, 2016 10.45 10.56 10.44 10.54 79,386 +0.06(+0.53%)
Aug 16, 2016 10.54 10.57 10.45 10.48 195,359 -0.06(-0.59%)
Aug 15, 2016 10.58 10.61 10.54 10.54 132,099 -0.08(-0.79%)
Aug 12, 2016 10.65 10.67 10.58 10.63 52,142 +0.05(+0.46%)
Aug 11, 2016 10.69 10.69 10.58 10.58 46,935 -0.09(-0.89%)
Aug 10, 2016 10.64 10.67 10.64 10.67 82,131 +0.06(+0.59%)
Aug 09, 2016 10.64 10.69 10.61 10.61 131,345 -0.05(-0.46%)
Aug 08, 2016 10.62 10.66 10.62 10.66 26,200 +0.04(+0.39%)
Aug 05, 2016 10.64 10.69 10.60 10.62 54,244 -0.04(-0.39%)
Aug 04, 2016 10.66 10.70 10.62 10.66 50,855 -0.04(-0.39%)
Aug 03, 2016 10.64 10.70 10.60 10.70 52,071 +0.08(+0.72%)
Aug 02, 2016 10.64 10.66 10.59 10.62 98,953 -0.04(-0.39%)
Aug 01, 2016 10.71 10.71 10.66 10.66 66,786 -0.01(-0.07%)
Jul 29, 2016 10.69 10.73 10.67 10.67 52,681 +0.01(+0.07%)
Jul 28, 2016 10.72 10.73 10.66 10.66 87,784 -0.04(-0.39%)
Jul 27, 2016 10.78 10.78 10.71 10.71 77,505 -0.04(-0.39%)
Jul 26, 2016 10.76 10.76 10.73 10.75 36,549 +0.03(+0.26%)
Jul 25, 2016 10.73 10.76 10.72 10.72 43,661 -0.04(-0.39%)
Jul 22, 2016 10.76 10.78 10.72 10.76 32,744 -0.01(-0.13%)
Jul 21, 2016 10.66 10.78 10.64 10.78 107,370 +0.12(+1.10%)
Jul 20, 2016 10.64 10.66 10.61 10.66 80,299 +0.02(+0.20%)
Jul 19, 2016 10.62 10.66 10.55 10.64 56,439 +0.02(+0.20%)
Jul 18, 2016 10.58 10.67 10.56 10.62 120,723 +0.05(+0.46%)
Jul 15, 2016 10.52 10.64 10.52 10.57 121,875 +0.01(+0.07%)
Jul 14, 2016 10.76 10.76 10.55 10.56 284,448 -0.24(-2.24%)
Jul 13, 2016 10.76 10.82 10.73 10.80 335,316 +0.07(+0.61%)
Jul 12, 2016 10.77 10.79 10.72 10.74 282,944 +0.01(+0.06%)
Jul 11, 2016 10.73 10.78 10.70 10.73 70,223 +0.01(+0.13%)
Jul 08, 2016 10.77 10.80 10.71 10.72 154,649 -0.08(-0.77%)
Jul 07, 2016 10.79 10.80 10.72 10.80 101,472 +0.01(+0.13%)
Jul 06, 2016 10.72 10.79 10.70 10.79 65,090 +0.06(+0.58%)
Jul 05, 2016 10.68 10.72 10.68 10.72 49,300 +0.03(+0.32%)
Jul 01, 2016 10.68 10.69 10.69 10.69 46,687 +0.06(+0.58%)
Jun 30, 2016 10.58 10.67 10.58 10.63 95,898 +0.02(+0.20%)
Jun 29, 2016 10.53 10.61 10.53 10.61 63,811 +0.03(+0.26%)
Jun 28, 2016 10.54 10.58 10.53 10.58 51,034 +0.06(+0.59%)
Jun 27, 2016 10.49 10.54 10.47 10.52 69,725 +0.06(+0.53%)
Jun 24, 2016 10.47 10.49 10.43 10.46 67,920 +0.05(+0.46%)
Jun 23, 2016 10.48 10.50 10.41 10.41 48,975 -0.06(-0.53%)
Jun 22, 2016 10.53 10.55 10.46 10.47 73,705 -0.02(-0.20%)
Jun 21, 2016 10.48 10.55 10.46 10.49 140,428 +0.07(+0.66%)
Jun 20, 2016 10.51 10.52 10.42 10.42 94,845 -0.08(-0.79%)
Jun 17, 2016 10.53 10.55 10.49 10.50 79,340 +0.01(+0.07%)
Jun 16, 2016 10.45 10.55 10.45 10.50 125,522 +0.06(+0.53%)
Jun 15, 2016 10.44 10.53 10.44 10.44 71,543 +0.00(+0.00%)
Jun 14, 2016 10.46 10.52 10.44 10.44 86,379 -0.04(-0.39%)
Jun 13, 2016 10.44 10.50 10.41 10.48 70,389 +0.06(+0.62%)
Jun 10, 2016 10.36 10.42 10.36 10.42 126,704 +0.05(+0.46%)
Jun 09, 2016 10.36 10.40 10.33 10.37 151,016 +0.03(+0.26%)
Jun 08, 2016 10.36 10.38 10.34 10.34 73,396 -0.01(-0.13%)
Jun 07, 2016 10.38 10.60 10.34 10.36 115,580 -0.05(-0.46%)
Jun 06, 2016 10.40 10.46 10.36 10.40 89,951 -0.01(-0.07%)
Jun 03, 2016 10.40 10.44 10.37 10.41 87,172 +0.03(+0.26%)
Jun 02, 2016 10.32 10.43 10.32 10.38 82,147 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.