Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.09 (+0.72%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.486 8.520 8.479 8.492 75,675 +0.00(+0.00%)
Aug 28, 2015 8.512 8.523 8.486 8.492 80,531 +0.01(+0.08%)
Aug 27, 2015 8.479 8.518 8.479 8.486 63,926 +0.00(+0.00%)
Aug 26, 2015 8.492 8.515 8.486 8.486 97,682 -0.01(-0.08%)
Aug 25, 2015 8.531 8.551 8.479 8.492 96,137 -0.01(-0.15%)
Aug 24, 2015 8.512 8.577 8.499 8.505 67,387 -0.05(-0.61%)
Aug 21, 2015 8.570 8.609 8.557 8.557 57,491 -0.01(-0.15%)
Aug 20, 2015 8.583 8.603 8.570 8.570 42,387 -0.02(-0.20%)
Aug 19, 2015 8.603 8.622 8.570 8.587 113,712 -0.04(-0.41%)
Aug 18, 2015 8.590 8.622 8.590 8.622 42,668 +0.00(+0.00%)
Aug 17, 2015 8.655 8.655 8.616 8.622 44,288 +0.01(+0.15%)
Aug 14, 2015 8.590 8.681 8.557 8.609 78,880 -0.01(-0.08%)
Aug 13, 2015 8.609 8.642 8.590 8.616 41,553 -0.03(-0.30%)
Aug 12, 2015 8.642 8.671 8.635 8.642 47,450 +0.02(+0.22%)
Aug 11, 2015 8.565 8.629 8.565 8.623 28,883 +0.09(+1.06%)
Aug 10, 2015 8.558 8.655 8.513 8.532 60,665 -0.06(-0.75%)
Aug 07, 2015 8.584 8.629 8.584 8.597 59,933 +0.00(+0.00%)
Aug 06, 2015 8.506 8.603 8.500 8.597 72,812 +0.05(+0.61%)
Aug 05, 2015 8.565 8.584 8.545 8.545 58,551 -0.01(-0.15%)
Aug 04, 2015 8.584 8.623 8.545 8.558 58,906 -0.05(-0.53%)
Aug 03, 2015 8.597 8.616 8.558 8.603 66,551 +0.04(+0.45%)
Jul 31, 2015 8.552 8.565 8.540 8.565 62,323 +0.05(+0.61%)
Jul 30, 2015 8.545 8.571 8.500 8.513 114,318 -0.03(-0.38%)
Jul 29, 2015 8.552 8.552 8.506 8.545 59,727 -0.01(-0.08%)
Jul 28, 2015 8.539 8.558 8.531 8.552 43,562 +0.01(+0.08%)
Jul 27, 2015 8.513 8.552 8.500 8.545 79,842 +0.05(+0.53%)
Jul 24, 2015 8.481 8.513 8.481 8.500 62,626 +0.01(+0.15%)
Jul 23, 2015 8.481 8.506 8.474 8.487 51,795 +0.01(+0.08%)
Jul 22, 2015 8.468 8.506 8.468 8.481 42,304 +0.03(+0.31%)
Jul 21, 2015 8.455 8.493 8.455 8.455 48,297 +0.00(+0.00%)
Jul 20, 2015 8.493 8.500 8.455 8.455 76,844 -0.01(-0.08%)
Jul 17, 2015 8.455 8.495 8.455 8.461 58,607 -0.02(-0.23%)
Jul 16, 2015 8.468 8.487 8.435 8.481 45,841 +0.03(+0.31%)
Jul 15, 2015 8.461 8.468 8.429 8.455 111,919 -0.03(-0.38%)
Jul 14, 2015 8.481 8.487 8.455 8.487 73,066 +0.03(+0.31%)
Jul 13, 2015 8.455 8.474 8.448 8.461 48,919 -0.01(-0.08%)
Jul 10, 2015 8.468 8.494 8.443 8.468 71,906 -0.01(-0.15%)
Jul 09, 2015 8.552 8.552 8.385 8.481 74,216 -0.06(-0.75%)
Jul 08, 2015 8.513 8.552 8.513 8.545 52,564 +0.04(+0.45%)
Jul 07, 2015 8.513 8.552 8.500 8.507 53,317 +0.06(+0.68%)
Jul 06, 2015 8.481 8.483 8.449 8.449 25,290 -0.01(-0.15%)
Jul 02, 2015 8.430 8.462 8.462 8.462 51,166 +0.03(+0.38%)
Jul 01, 2015 8.475 8.475 8.430 8.430 59,737 -0.03(-0.30%)
Jun 30, 2015 8.410 8.455 8.365 8.455 106,875 +0.05(+0.61%)
Jun 29, 2015 8.423 8.450 8.353 8.404 173,132 -0.02(-0.23%)
Jun 26, 2015 8.443 8.481 8.423 8.423 70,112 -0.05(-0.53%)
Jun 25, 2015 8.488 8.500 8.468 8.468 94,947 -0.02(-0.23%)
Jun 24, 2015 8.468 8.500 8.468 8.488 57,228 +0.02(+0.23%)
Jun 23, 2015 8.455 8.501 8.454 8.468 111,056 +0.02(+0.23%)
Jun 22, 2015 8.500 8.513 8.449 8.449 90,630 -0.05(-0.61%)
Jun 19, 2015 8.488 8.520 8.475 8.500 83,427 +0.02(+0.23%)
Jun 18, 2015 8.481 8.513 8.475 8.481 130,682 -0.03(-0.30%)
Jun 17, 2015 8.475 8.507 8.455 8.507 89,208 +0.03(+0.38%)
Jun 16, 2015 8.488 8.500 8.443 8.475 50,906 +0.00(+0.00%)
Jun 15, 2015 8.468 8.481 8.449 8.475 78,119 +0.04(+0.46%)
Jun 12, 2015 8.443 8.475 8.430 8.436 100,351 +0.00(+0.00%)
Jun 11, 2015 8.404 8.468 8.378 8.436 685,901 +0.03(+0.40%)
Jun 10, 2015 8.437 8.494 8.398 8.402 144,122 -0.06(-0.71%)
Jun 09, 2015 8.456 8.462 8.379 8.462 129,259 -0.01(-0.15%)
Jun 08, 2015 8.526 8.533 8.475 8.475 95,257 -0.05(-0.60%)
Jun 05, 2015 8.513 8.539 8.488 8.526 86,537 -0.01(-0.15%)
Jun 04, 2015 8.597 8.597 8.539 8.539 55,321 -0.03(-0.37%)
Jun 03, 2015 8.603 8.609 8.571 8.571 161,085 -0.04(-0.45%)
Jun 02, 2015 8.635 8.648 8.607 8.609 74,886 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.