Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.575 8.610 8.568 8.582 74,887 +0.00(+0.00%)
Aug 28, 2015 8.601 8.613 8.575 8.582 79,692 +0.01(+0.08%)
Aug 27, 2015 8.568 8.608 8.568 8.575 63,260 +0.00(+0.00%)
Aug 26, 2015 8.582 8.605 8.575 8.575 96,664 -0.01(-0.08%)
Aug 25, 2015 8.621 8.641 8.568 8.582 95,135 -0.01(-0.15%)
Aug 24, 2015 8.601 8.667 8.588 8.595 66,685 -0.05(-0.61%)
Aug 21, 2015 8.660 8.700 8.647 8.647 56,892 -0.01(-0.15%)
Aug 20, 2015 8.674 8.693 8.660 8.660 41,945 -0.02(-0.20%)
Aug 19, 2015 8.693 8.713 8.660 8.677 112,527 -0.04(-0.41%)
Aug 18, 2015 8.680 8.713 8.680 8.713 42,224 +0.00(+0.00%)
Aug 17, 2015 8.746 8.746 8.706 8.713 43,826 +0.01(+0.15%)
Aug 14, 2015 8.680 8.772 8.647 8.700 78,058 -0.01(-0.08%)
Aug 13, 2015 8.700 8.733 8.680 8.706 41,120 -0.03(-0.30%)
Aug 12, 2015 8.733 8.762 8.726 8.733 46,956 +0.02(+0.22%)
Aug 11, 2015 8.655 8.720 8.655 8.714 28,582 +0.09(+1.06%)
Aug 10, 2015 8.648 8.746 8.603 8.622 60,032 -0.07(-0.75%)
Aug 07, 2015 8.674 8.720 8.674 8.687 59,308 +0.00(+0.00%)
Aug 06, 2015 8.596 8.694 8.589 8.687 72,053 +0.05(+0.61%)
Aug 05, 2015 8.655 8.674 8.635 8.635 57,941 -0.01(-0.15%)
Aug 04, 2015 8.674 8.714 8.635 8.648 58,292 -0.05(-0.53%)
Aug 03, 2015 8.687 8.707 8.648 8.694 65,858 +0.04(+0.45%)
Jul 31, 2015 8.642 8.655 8.630 8.655 61,674 +0.05(+0.61%)
Jul 30, 2015 8.635 8.661 8.589 8.603 113,127 -0.03(-0.38%)
Jul 29, 2015 8.642 8.642 8.596 8.635 59,105 -0.01(-0.08%)
Jul 28, 2015 8.629 8.648 8.621 8.642 43,108 +0.01(+0.08%)
Jul 27, 2015 8.603 8.642 8.589 8.635 79,010 +0.05(+0.53%)
Jul 24, 2015 8.570 8.603 8.570 8.589 61,974 +0.01(+0.15%)
Jul 23, 2015 8.570 8.596 8.563 8.576 51,256 +0.01(+0.08%)
Jul 22, 2015 8.557 8.596 8.557 8.570 41,863 +0.03(+0.31%)
Jul 21, 2015 8.544 8.583 8.544 8.544 47,794 +0.00(+0.00%)
Jul 20, 2015 8.583 8.589 8.544 8.544 76,043 -0.01(-0.08%)
Jul 17, 2015 8.544 8.584 8.544 8.550 57,996 -0.02(-0.23%)
Jul 16, 2015 8.557 8.576 8.524 8.570 45,363 +0.03(+0.31%)
Jul 15, 2015 8.550 8.557 8.518 8.544 110,753 -0.03(-0.38%)
Jul 14, 2015 8.570 8.576 8.544 8.576 72,305 +0.03(+0.31%)
Jul 13, 2015 8.544 8.563 8.537 8.550 48,410 -0.01(-0.08%)
Jul 10, 2015 8.557 8.583 8.531 8.557 71,157 -0.01(-0.15%)
Jul 09, 2015 8.642 8.642 8.473 8.570 73,443 -0.06(-0.75%)
Jul 08, 2015 8.603 8.642 8.603 8.635 52,016 +0.04(+0.45%)
Jul 07, 2015 8.603 8.642 8.590 8.596 52,761 +0.06(+0.68%)
Jul 06, 2015 8.570 8.572 8.538 8.538 25,027 -0.01(-0.15%)
Jul 02, 2015 8.518 8.551 8.551 8.551 50,633 +0.03(+0.38%)
Jul 01, 2015 8.564 8.564 8.518 8.518 59,114 -0.03(-0.30%)
Jun 30, 2015 8.499 8.544 8.454 8.544 105,762 +0.05(+0.61%)
Jun 29, 2015 8.512 8.539 8.441 8.492 171,328 -0.02(-0.23%)
Jun 26, 2015 8.531 8.570 8.512 8.512 69,381 -0.05(-0.53%)
Jun 25, 2015 8.577 8.590 8.557 8.557 93,957 -0.02(-0.23%)
Jun 24, 2015 8.557 8.590 8.557 8.577 56,632 +0.02(+0.23%)
Jun 23, 2015 8.544 8.590 8.543 8.557 109,899 +0.02(+0.23%)
Jun 22, 2015 8.590 8.603 8.538 8.538 89,685 -0.05(-0.61%)
Jun 19, 2015 8.577 8.609 8.564 8.590 82,558 +0.02(+0.23%)
Jun 18, 2015 8.570 8.603 8.564 8.570 129,321 -0.03(-0.30%)
Jun 17, 2015 8.564 8.596 8.544 8.596 88,279 +0.03(+0.38%)
Jun 16, 2015 8.577 8.590 8.531 8.564 50,376 +0.00(+0.00%)
Jun 15, 2015 8.557 8.570 8.538 8.564 77,305 +0.04(+0.46%)
Jun 12, 2015 8.531 8.564 8.518 8.525 99,306 +0.00(+0.00%)
Jun 11, 2015 8.492 8.557 8.466 8.525 678,754 +0.03(+0.40%)
Jun 10, 2015 8.525 8.584 8.487 8.491 142,621 -0.06(-0.71%)
Jun 09, 2015 8.545 8.551 8.467 8.551 127,912 -0.01(-0.15%)
Jun 08, 2015 8.616 8.622 8.564 8.564 94,265 -0.05(-0.60%)
Jun 05, 2015 8.603 8.629 8.577 8.616 85,635 -0.01(-0.15%)
Jun 04, 2015 8.687 8.687 8.629 8.629 54,745 -0.03(-0.37%)
Jun 03, 2015 8.693 8.700 8.661 8.661 159,407 -0.04(-0.45%)
Jun 02, 2015 8.726 8.739 8.698 8.700 74,106 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.