Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.590 8.590 8.590 8.590 63,107 +0.01(+0.07%)
Aug 28, 2014 8.547 8.584 8.543 8.584 54,479 +0.06(+0.65%)
Aug 27, 2014 8.590 8.590 8.510 8.528 158,121 -0.04(-0.50%)
Aug 26, 2014 8.547 8.596 8.547 8.572 33,178 +0.03(+0.36%)
Aug 25, 2014 8.572 8.584 8.541 8.541 65,652 -0.01(-0.17%)
Aug 22, 2014 8.528 8.572 8.510 8.556 82,863 +0.01(+0.17%)
Aug 21, 2014 8.534 8.553 8.516 8.541 65,853 +0.00(+0.00%)
Aug 20, 2014 8.565 8.565 8.516 8.541 53,892 +0.01(+0.07%)
Aug 19, 2014 8.497 8.541 8.497 8.534 16,713 +0.02(+0.29%)
Aug 18, 2014 8.541 8.541 8.528 8.510 92,518 -0.02(-0.22%)
Aug 15, 2014 8.547 8.584 8.528 8.528 31,764 -0.04(-0.50%)
Aug 14, 2014 8.572 8.584 8.541 8.572 73,500 +0.04(+0.43%)
Aug 13, 2014 8.547 8.547 8.504 8.534 27,388 +0.02(+0.24%)
Aug 12, 2014 8.502 8.533 8.496 8.514 42,144 +0.04(+0.44%)
Aug 11, 2014 8.483 8.503 8.440 8.477 53,113 +0.02(+0.22%)
Aug 08, 2014 8.465 8.483 8.440 8.459 64,014 +0.01(+0.07%)
Aug 07, 2014 8.385 8.453 8.385 8.453 60,321 +0.03(+0.37%)
Aug 06, 2014 8.440 8.459 8.416 8.422 91,678 +0.02(+0.29%)
Aug 05, 2014 8.354 8.397 8.348 8.397 45,879 +0.03(+0.37%)
Aug 04, 2014 8.385 8.385 8.348 8.367 66,547 -0.02(-0.22%)
Aug 01, 2014 8.397 8.410 8.360 8.385 74,806 +0.03(+0.37%)
Jul 31, 2014 8.379 8.428 8.354 8.354 174,390 -0.03(-0.37%)
Jul 30, 2014 8.428 8.453 8.385 8.385 54,626 -0.07(-0.87%)
Jul 29, 2014 8.483 8.502 8.440 8.459 44,825 +0.01(+0.07%)
Jul 28, 2014 8.483 8.496 8.428 8.453 128,647 +0.01(+0.07%)
Jul 25, 2014 8.453 8.471 8.440 8.446 74,270 +0.02(+0.29%)
Jul 24, 2014 8.428 8.465 8.403 8.422 72,596 -0.02(-0.29%)
Jul 23, 2014 8.465 8.477 8.442 8.446 45,663 +0.02(+0.22%)
Jul 22, 2014 8.526 8.526 8.403 8.428 117,707 -0.04(-0.44%)
Jul 21, 2014 8.465 8.508 8.465 8.465 143,738 -0.01(-0.14%)
Jul 18, 2014 8.471 8.533 8.471 8.477 71,318 +0.00(+0.00%)
Jul 17, 2014 8.477 8.545 8.471 8.477 61,218 -0.01(-0.07%)
Jul 16, 2014 8.428 8.496 8.428 8.483 92,641 +0.03(+0.36%)
Jul 15, 2014 8.477 8.496 8.453 8.453 50,600 -0.02(-0.29%)
Jul 14, 2014 8.502 8.557 8.477 8.477 94,980 -0.04(-0.43%)
Jul 11, 2014 8.496 8.520 8.477 8.514 35,816 +0.04(+0.53%)
Jul 10, 2014 8.506 8.506 8.457 8.469 56,464 -0.00(-0.05%)
Jul 09, 2014 8.463 8.488 8.439 8.474 46,275 +0.01(+0.12%)
Jul 08, 2014 8.426 8.471 8.414 8.463 82,015 +0.06(+0.73%)
Jul 07, 2014 8.353 8.408 8.335 8.402 68,389 +0.10(+1.18%)
Jul 03, 2014 8.408 8.304 8.304 8.304 106,623 -0.13(-1.52%)
Jul 02, 2014 8.469 8.481 8.425 8.433 55,164 -0.04(-0.43%)
Jul 01, 2014 8.555 8.555 8.469 8.469 152,849 -0.03(-0.36%)
Jun 30, 2014 8.481 8.512 8.478 8.500 66,435 +0.02(+0.22%)
Jun 27, 2014 8.463 8.481 8.451 8.481 27,534 +0.04(+0.43%)
Jun 26, 2014 8.451 8.481 8.433 8.445 53,735 +0.01(+0.07%)
Jun 25, 2014 8.439 8.512 8.433 8.439 105,106 -0.01(-0.07%)
Jun 24, 2014 8.469 8.475 8.396 8.445 111,488 +0.01(+0.15%)
Jun 23, 2014 8.408 8.463 8.408 8.433 48,667 +0.02(+0.22%)
Jun 20, 2014 8.390 8.414 8.377 8.414 38,978 +0.03(+0.36%)
Jun 19, 2014 8.402 8.433 8.377 8.384 44,108 -0.02(-0.28%)
Jun 18, 2014 8.390 8.420 8.365 8.407 139,189 +0.01(+0.13%)
Jun 17, 2014 8.439 8.451 8.376 8.396 104,366 -0.03(-0.36%)
Jun 16, 2014 8.463 8.463 8.426 8.426 58,432 -0.01(-0.14%)
Jun 13, 2014 8.494 8.494 8.433 8.439 83,279 -0.02(-0.29%)
Jun 12, 2014 8.445 8.500 8.433 8.463 85,174 +0.01(+0.14%)
Jun 11, 2014 8.457 8.469 8.433 8.451 141,544 +0.03(+0.31%)
Jun 10, 2014 8.449 8.449 8.403 8.425 57,498 +0.02(+0.29%)
Jun 06, 2014 8.339 8.406 8.333 8.400 88,626 +0.07(+0.80%)
Jun 05, 2014 8.315 8.352 8.254 8.333 81,154 +0.01(+0.15%)
Jun 04, 2014 8.418 8.418 8.309 8.321 105,786 -0.07(-0.88%)
Jun 03, 2014 8.418 8.479 8.394 8.395 108,712 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.