Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.590 8.590 8.590 8.590 63,107 +0.01(+0.07%)
Aug 28, 2014 8.547 8.584 8.543 8.584 54,479 +0.06(+0.65%)
Aug 27, 2014 8.590 8.590 8.510 8.528 158,121 -0.04(-0.50%)
Aug 26, 2014 8.547 8.596 8.547 8.572 33,178 +0.03(+0.36%)
Aug 25, 2014 8.572 8.584 8.541 8.541 65,652 -0.01(-0.17%)
Aug 22, 2014 8.528 8.572 8.510 8.556 82,863 +0.01(+0.17%)
Aug 21, 2014 8.534 8.553 8.516 8.541 65,853 +0.00(+0.00%)
Aug 20, 2014 8.565 8.565 8.516 8.541 53,892 +0.01(+0.07%)
Aug 19, 2014 8.497 8.541 8.497 8.534 16,713 +0.02(+0.29%)
Aug 18, 2014 8.541 8.541 8.528 8.510 92,518 -0.02(-0.22%)
Aug 15, 2014 8.547 8.584 8.528 8.528 31,764 -0.04(-0.50%)
Aug 14, 2014 8.572 8.584 8.541 8.572 73,500 +0.04(+0.43%)
Aug 13, 2014 8.547 8.547 8.504 8.534 27,388 +0.02(+0.24%)
Aug 12, 2014 8.502 8.533 8.496 8.514 42,144 +0.04(+0.44%)
Aug 11, 2014 8.483 8.503 8.440 8.477 53,113 +0.02(+0.22%)
Aug 08, 2014 8.465 8.483 8.440 8.459 64,014 +0.01(+0.07%)
Aug 07, 2014 8.385 8.453 8.385 8.453 60,321 +0.03(+0.37%)
Aug 06, 2014 8.440 8.459 8.416 8.422 91,678 +0.02(+0.29%)
Aug 05, 2014 8.354 8.397 8.348 8.397 45,879 +0.03(+0.37%)
Aug 04, 2014 8.385 8.385 8.348 8.367 66,547 -0.02(-0.22%)
Aug 01, 2014 8.397 8.410 8.360 8.385 74,806 +0.03(+0.37%)
Jul 31, 2014 8.379 8.428 8.354 8.354 174,390 -0.03(-0.37%)
Jul 30, 2014 8.428 8.453 8.385 8.385 54,626 -0.07(-0.87%)
Jul 29, 2014 8.483 8.502 8.440 8.459 44,825 +0.01(+0.07%)
Jul 28, 2014 8.483 8.496 8.428 8.453 128,647 +0.01(+0.07%)
Jul 25, 2014 8.453 8.471 8.440 8.446 74,270 +0.02(+0.29%)
Jul 24, 2014 8.428 8.465 8.403 8.422 72,596 -0.02(-0.29%)
Jul 23, 2014 8.465 8.477 8.442 8.446 45,663 +0.02(+0.22%)
Jul 22, 2014 8.526 8.526 8.403 8.428 117,707 -0.04(-0.44%)
Jul 21, 2014 8.465 8.508 8.465 8.465 143,738 -0.01(-0.14%)
Jul 18, 2014 8.471 8.533 8.471 8.477 71,318 +0.00(+0.00%)
Jul 17, 2014 8.477 8.545 8.471 8.477 61,218 -0.01(-0.07%)
Jul 16, 2014 8.428 8.496 8.428 8.483 92,641 +0.03(+0.36%)
Jul 15, 2014 8.477 8.496 8.453 8.453 50,600 -0.02(-0.29%)
Jul 14, 2014 8.502 8.557 8.477 8.477 94,980 -0.04(-0.43%)
Jul 11, 2014 8.496 8.520 8.477 8.514 35,816 +0.04(+0.53%)
Jul 10, 2014 8.506 8.506 8.457 8.469 56,464 -0.00(-0.05%)
Jul 09, 2014 8.463 8.488 8.439 8.474 46,275 +0.01(+0.12%)
Jul 08, 2014 8.426 8.471 8.414 8.463 82,015 +0.06(+0.73%)
Jul 07, 2014 8.353 8.408 8.335 8.402 68,389 +0.10(+1.18%)
Jul 03, 2014 8.408 8.304 8.304 8.304 106,623 -0.13(-1.52%)
Jul 02, 2014 8.469 8.481 8.425 8.433 55,164 -0.04(-0.43%)
Jul 01, 2014 8.555 8.555 8.469 8.469 152,849 -0.03(-0.36%)
Jun 30, 2014 8.481 8.512 8.478 8.500 66,435 +0.02(+0.22%)
Jun 27, 2014 8.463 8.481 8.451 8.481 27,534 +0.04(+0.43%)
Jun 26, 2014 8.451 8.481 8.433 8.445 53,735 +0.01(+0.07%)
Jun 25, 2014 8.439 8.512 8.433 8.439 105,106 -0.01(-0.07%)
Jun 24, 2014 8.469 8.475 8.396 8.445 111,488 +0.01(+0.15%)
Jun 23, 2014 8.408 8.463 8.408 8.433 48,667 +0.02(+0.22%)
Jun 20, 2014 8.390 8.414 8.377 8.414 38,978 +0.03(+0.36%)
Jun 19, 2014 8.402 8.433 8.377 8.384 44,108 -0.02(-0.28%)
Jun 18, 2014 8.390 8.420 8.365 8.407 139,189 +0.01(+0.13%)
Jun 17, 2014 8.439 8.451 8.376 8.396 104,366 -0.03(-0.36%)
Jun 16, 2014 8.463 8.463 8.426 8.426 58,432 -0.01(-0.14%)
Jun 13, 2014 8.494 8.494 8.433 8.439 83,279 -0.02(-0.29%)
Jun 12, 2014 8.445 8.500 8.433 8.463 85,174 +0.01(+0.14%)
Jun 11, 2014 8.457 8.469 8.433 8.451 141,544 +0.03(+0.31%)
Jun 10, 2014 8.449 8.449 8.403 8.425 57,498 +0.02(+0.29%)
Jun 06, 2014 8.339 8.406 8.333 8.400 88,626 +0.07(+0.80%)
Jun 05, 2014 8.315 8.352 8.254 8.333 81,154 +0.01(+0.15%)
Jun 04, 2014 8.418 8.418 8.309 8.321 105,786 -0.07(-0.88%)
Jun 03, 2014 8.418 8.479 8.394 8.395 108,712 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.