Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.097 7.202 7.097 7.202 57,078 +0.04(+0.57%)
Aug 29, 2013 7.178 7.190 7.149 7.161 39,996 -0.03(-0.40%)
Aug 28, 2013 7.178 7.231 7.167 7.190 58,083 +0.02(+0.24%)
Aug 27, 2013 7.208 7.277 7.173 7.173 59,962 -0.06(-0.81%)
Aug 26, 2013 7.248 7.272 7.213 7.231 51,824 -0.03(-0.40%)
Aug 23, 2013 7.190 7.289 7.190 7.260 21,501 +0.03(+0.37%)
Aug 22, 2013 7.138 7.248 7.138 7.233 38,859 +0.12(+1.67%)
Aug 21, 2013 7.097 7.160 7.085 7.114 63,543 +0.02(+0.33%)
Aug 20, 2013 6.992 7.107 6.992 7.091 96,678 +0.06(+0.89%)
Aug 19, 2013 6.986 7.056 6.986 7.028 97,097 -0.02(-0.23%)
Aug 16, 2013 7.138 7.138 7.045 7.045 107,348 -0.07(-0.98%)
Aug 15, 2013 7.114 7.138 7.103 7.114 97,405 -0.03(-0.49%)
Aug 14, 2013 7.138 7.178 7.138 7.149 86,053 -0.03(-0.41%)
Aug 13, 2013 7.219 7.223 7.178 7.178 148,327 -0.03(-0.40%)
Aug 12, 2013 7.173 7.248 7.173 7.208 76,236 -0.01(-0.16%)
Aug 09, 2013 7.202 7.254 7.184 7.219 59,138 -0.02(-0.24%)
Aug 08, 2013 7.248 7.266 7.208 7.237 52,538 -0.05(-0.71%)
Aug 07, 2013 7.237 7.289 7.208 7.289 50,476 +0.03(+0.40%)
Aug 06, 2013 7.323 7.329 7.231 7.260 108,433 -0.06(-0.87%)
Aug 05, 2013 7.381 7.387 7.323 7.323 13,497 -0.09(-1.17%)
Aug 02, 2013 7.387 7.451 7.370 7.410 77,777 +0.02(+0.23%)
Aug 01, 2013 7.480 7.497 7.393 7.393 105,611 -0.05(-0.70%)
Jul 31, 2013 7.428 7.457 7.375 7.445 108,964 +0.03(+0.34%)
Jul 30, 2013 7.399 7.439 7.370 7.420 23,003 +0.00(+0.05%)
Jul 29, 2013 7.451 7.509 7.410 7.416 46,935 -0.06(-0.77%)
Jul 26, 2013 7.422 7.480 7.422 7.474 25,466 +0.08(+1.10%)
Jul 25, 2013 7.410 7.480 7.352 7.393 101,147 -0.05(-0.62%)
Jul 24, 2013 7.468 7.474 7.410 7.439 36,192 -0.06(-0.85%)
Jul 23, 2013 7.503 7.544 7.480 7.503 73,781 +0.03(+0.47%)
Jul 22, 2013 7.561 7.607 7.422 7.468 109,789 -0.14(-1.83%)
Jul 19, 2013 7.642 7.642 7.567 7.607 48,980 -0.03(-0.37%)
Jul 18, 2013 7.734 7.734 7.619 7.635 53,440 -0.03(-0.39%)
Jul 17, 2013 7.717 7.717 7.653 7.665 44,864 +0.01(+0.15%)
Jul 16, 2013 7.671 7.717 7.624 7.653 27,849 -0.02(-0.23%)
Jul 15, 2013 7.700 7.734 7.653 7.671 41,243 -0.05(-0.60%)
Jul 12, 2013 7.740 7.758 7.700 7.717 20,557 -0.02(-0.22%)
Jul 11, 2013 7.682 7.792 7.682 7.734 49,854 +0.09(+1.24%)
Jul 10, 2013 7.630 7.699 7.601 7.640 54,286 +0.00(+0.05%)
Jul 09, 2013 7.648 7.648 7.630 7.636 28,839 -0.01(-0.15%)
Jul 08, 2013 7.717 7.745 7.630 7.648 41,040 -0.09(-1.12%)
Jul 05, 2013 7.763 7.803 7.659 7.734 58,737 -0.08(-1.03%)
Jul 03, 2013 7.987 7.987 7.792 7.815 23,614 -0.14(-1.81%)
Jul 02, 2013 8.051 8.079 7.947 7.959 69,145 -0.09(-1.07%)
Jul 01, 2013 8.085 8.107 8.033 8.045 24,465 +0.02(+0.22%)
Jun 28, 2013 8.022 8.074 7.953 8.028 28,258 -0.04(-0.50%)
Jun 27, 2013 7.924 8.088 7.924 8.068 85,875 +0.13(+1.67%)
Jun 26, 2013 7.659 7.987 7.659 7.935 193,913 +0.36(+4.71%)
Jun 25, 2013 7.607 7.607 7.458 7.578 91,404 -0.03(-0.45%)
Jun 24, 2013 7.659 7.665 7.498 7.613 102,226 -0.09(-1.20%)
Jun 21, 2013 7.820 7.820 7.669 7.705 69,830 -0.03(-0.45%)
Jun 20, 2013 7.987 7.987 7.705 7.740 248,738 -0.29(-3.59%)
Jun 19, 2013 8.079 8.091 8.028 8.028 57,554 -0.05(-0.57%)
Jun 18, 2013 8.085 8.102 8.010 8.074 150,049 -0.02(-0.28%)
Jun 17, 2013 8.160 8.166 8.062 8.097 53,494 -0.07(-0.85%)
Jun 14, 2013 8.126 8.200 8.091 8.166 67,843 +0.04(+0.50%)
Jun 13, 2013 8.016 8.241 7.949 8.126 157,207 +0.07(+0.93%)
Jun 12, 2013 8.091 8.229 7.987 8.051 246,243 -0.03(-0.43%)
Jun 11, 2013 8.097 8.183 7.959 8.085 114,477 -0.05(-0.63%)
Jun 10, 2013 8.148 8.200 8.074 8.137 186,835 -0.04(-0.49%)
Jun 07, 2013 8.246 8.246 8.171 8.177 55,595 -0.05(-0.63%)
Jun 06, 2013 8.234 8.234 8.183 8.228 29,385 +0.03(+0.42%)
Jun 05, 2013 8.183 8.203 8.137 8.194 48,410 +0.06(+0.70%)
Jun 04, 2013 8.194 8.223 8.051 8.137 94,488 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.