Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.653 8.713 8.653 8.713 25,620 +0.05(+0.63%)
Aug 30, 2012 8.689 8.702 8.642 8.658 25,893 -0.03(-0.38%)
Aug 29, 2012 8.631 8.697 8.631 8.691 25,760 +0.07(+0.78%)
Aug 27, 2012 8.587 8.631 8.587 8.624 14,240 +0.03(+0.30%)
Aug 24, 2012 8.587 8.598 8.587 8.598 19,865 -0.01(-0.06%)
Aug 23, 2012 8.609 8.664 8.593 8.604 49,173 -0.01(-0.06%)
Aug 22, 2012 8.653 8.713 8.571 8.609 88,525 -0.04(-0.50%)
Aug 21, 2012 8.702 8.729 8.653 8.653 19,125 -0.05(-0.56%)
Aug 20, 2012 8.713 8.740 8.702 8.702 21,631 -0.04(-0.42%)
Aug 17, 2012 8.636 8.768 8.636 8.739 41,863 +0.07(+0.81%)
Aug 16, 2012 8.762 8.762 8.653 8.669 34,708 -0.05(-0.63%)
Aug 15, 2012 8.817 8.817 8.718 8.724 18,480 -0.05(-0.62%)
Aug 14, 2012 8.718 8.817 8.680 8.778 38,063 +0.05(+0.56%)
Aug 13, 2012 8.746 8.784 8.713 8.729 21,270 -0.03(-0.32%)
Aug 10, 2012 8.785 8.845 8.736 8.758 41,746 -0.01(-0.12%)
Aug 09, 2012 8.796 8.850 8.752 8.769 36,988 -0.02(-0.19%)
Aug 08, 2012 8.796 8.850 8.785 8.785 30,538 -0.03(-0.37%)
Aug 07, 2012 8.894 8.926 8.817 8.817 38,100 -0.11(-1.22%)
Aug 06, 2012 8.899 8.984 8.894 8.926 24,072 -0.04(-0.42%)
Aug 03, 2012 8.959 9.051 8.915 8.964 35,766 -0.05(-0.54%)
Aug 02, 2012 8.845 9.013 8.828 9.013 104,012 +0.10(+1.16%)
Aug 01, 2012 8.855 8.910 8.774 8.910 95,278 +0.11(+1.30%)
Jul 31, 2012 8.698 8.796 8.698 8.796 22,649 +0.05(+0.56%)
Jul 30, 2012 8.698 8.785 8.692 8.747 25,782 -0.01(-0.08%)
Jul 27, 2012 8.769 8.769 8.720 8.753 20,921 +0.02(+0.27%)
Jul 26, 2012 8.698 8.730 8.676 8.730 21,885 -0.00(-0.01%)
Jul 25, 2012 8.839 8.839 8.692 8.731 177,182 -0.07(-0.80%)
Jul 24, 2012 8.638 8.801 8.638 8.801 56,118 +0.17(+1.95%)
Jul 23, 2012 8.519 8.638 8.519 8.633 9,488 +0.09(+1.02%)
Jul 20, 2012 8.557 8.589 8.513 8.546 78,141 -0.05(-0.57%)
Jul 19, 2012 8.611 8.633 8.557 8.595 86,745 -0.03(-0.32%)
Jul 18, 2012 8.644 8.720 8.595 8.622 93,621 -0.04(-0.50%)
Jul 17, 2012 8.698 8.726 8.665 8.665 25,425 -0.07(-0.81%)
Jul 16, 2012 8.698 8.796 8.654 8.736 34,113 +0.04(+0.50%)
Jul 13, 2012 8.671 8.785 8.671 8.692 30,258 +0.02(+0.25%)
Jul 12, 2012 8.671 8.714 8.622 8.671 17,230 -0.05(-0.62%)
Jul 11, 2012 8.644 8.725 8.644 8.725 23,043 +0.04(+0.42%)
Jul 10, 2012 8.661 8.688 8.629 8.688 9,514 -0.01(-0.06%)
Jul 09, 2012 8.694 8.694 8.650 8.694 6,473 +0.02(+0.25%)
Jul 06, 2012 8.677 8.731 8.667 8.672 7,973 +0.02(+0.20%)
Jul 05, 2012 8.677 8.704 8.650 8.655 25,256 -0.05(-0.62%)
Jul 03, 2012 8.672 8.737 8.639 8.709 10,639 +0.09(+1.06%)
Jul 02, 2012 8.580 8.623 8.575 8.618 33,036 +0.07(+0.82%)
Jun 29, 2012 8.612 8.629 8.504 8.548 37,270 -0.06(-0.69%)
Jun 28, 2012 8.553 8.622 8.553 8.607 13,685 +0.03(+0.32%)
Jun 27, 2012 8.504 8.580 8.504 8.580 27,252 +0.10(+1.15%)
Jun 26, 2012 8.461 8.483 8.461 8.483 26,880 +0.01(+0.14%)
Jun 25, 2012 8.434 8.471 8.434 8.471 18,418 +0.04(+0.44%)
Jun 22, 2012 8.402 8.434 8.375 8.434 14,025 +0.05(+0.60%)
Jun 21, 2012 8.466 8.466 8.348 8.384 76,061 -0.06(-0.73%)
Jun 20, 2012 8.385 8.461 8.380 8.445 22,678 +0.06(+0.77%)
Jun 19, 2012 8.380 8.461 8.380 8.380 20,767 -0.03(-0.37%)
Jun 18, 2012 8.385 8.423 8.345 8.411 12,183 +0.05(+0.57%)
Jun 15, 2012 8.402 8.402 8.310 8.364 36,650 -0.04(-0.45%)
Jun 14, 2012 8.402 8.429 8.391 8.402 30,992 -0.02(-0.19%)
Jun 13, 2012 8.466 8.466 8.412 8.418 18,461 -0.03(-0.40%)
Jun 12, 2012 8.344 8.473 8.338 8.451 65,573 +0.11(+1.35%)
Jun 11, 2012 8.381 8.408 8.338 8.338 41,486 -0.06(-0.70%)
Jun 08, 2012 8.419 8.446 8.371 8.398 31,762 -0.01(-0.06%)
Jun 07, 2012 8.451 8.467 8.371 8.403 42,034 -0.06(-0.70%)
Jun 06, 2012 8.435 8.467 8.419 8.462 14,408 +0.02(+0.18%)
Jun 05, 2012 8.381 8.457 8.381 8.447 25,239 +0.03(+0.39%)
Jun 04, 2012 8.376 8.414 8.360 8.414 38,108 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.