Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.653 8.713 8.653 8.713 25,620 +0.05(+0.63%)
Aug 30, 2012 8.689 8.702 8.642 8.658 25,893 -0.03(-0.38%)
Aug 29, 2012 8.631 8.697 8.631 8.691 25,760 +0.07(+0.78%)
Aug 27, 2012 8.587 8.631 8.587 8.624 14,240 +0.03(+0.30%)
Aug 24, 2012 8.587 8.598 8.587 8.598 19,865 -0.01(-0.06%)
Aug 23, 2012 8.609 8.664 8.593 8.604 49,173 -0.01(-0.06%)
Aug 22, 2012 8.653 8.713 8.571 8.609 88,525 -0.04(-0.50%)
Aug 21, 2012 8.702 8.729 8.653 8.653 19,125 -0.05(-0.56%)
Aug 20, 2012 8.713 8.740 8.702 8.702 21,631 -0.04(-0.42%)
Aug 17, 2012 8.636 8.768 8.636 8.739 41,863 +0.07(+0.81%)
Aug 16, 2012 8.762 8.762 8.653 8.669 34,708 -0.05(-0.63%)
Aug 15, 2012 8.817 8.817 8.718 8.724 18,480 -0.05(-0.62%)
Aug 14, 2012 8.718 8.817 8.680 8.778 38,063 +0.05(+0.56%)
Aug 13, 2012 8.746 8.784 8.713 8.729 21,270 -0.03(-0.32%)
Aug 10, 2012 8.785 8.845 8.736 8.758 41,746 -0.01(-0.12%)
Aug 09, 2012 8.796 8.850 8.752 8.769 36,988 -0.02(-0.19%)
Aug 08, 2012 8.796 8.850 8.785 8.785 30,538 -0.03(-0.37%)
Aug 07, 2012 8.894 8.926 8.817 8.817 38,100 -0.11(-1.22%)
Aug 06, 2012 8.899 8.984 8.894 8.926 24,072 -0.04(-0.42%)
Aug 03, 2012 8.959 9.051 8.915 8.964 35,766 -0.05(-0.54%)
Aug 02, 2012 8.845 9.013 8.828 9.013 104,012 +0.10(+1.16%)
Aug 01, 2012 8.855 8.910 8.774 8.910 95,278 +0.11(+1.30%)
Jul 31, 2012 8.698 8.796 8.698 8.796 22,649 +0.05(+0.56%)
Jul 30, 2012 8.698 8.785 8.692 8.747 25,782 -0.01(-0.08%)
Jul 27, 2012 8.769 8.769 8.720 8.753 20,921 +0.02(+0.27%)
Jul 26, 2012 8.698 8.730 8.676 8.730 21,885 -0.00(-0.01%)
Jul 25, 2012 8.839 8.839 8.692 8.731 177,182 -0.07(-0.80%)
Jul 24, 2012 8.638 8.801 8.638 8.801 56,118 +0.17(+1.95%)
Jul 23, 2012 8.519 8.638 8.519 8.633 9,488 +0.09(+1.02%)
Jul 20, 2012 8.557 8.589 8.513 8.546 78,141 -0.05(-0.57%)
Jul 19, 2012 8.611 8.633 8.557 8.595 86,745 -0.03(-0.32%)
Jul 18, 2012 8.644 8.720 8.595 8.622 93,621 -0.04(-0.50%)
Jul 17, 2012 8.698 8.726 8.665 8.665 25,425 -0.07(-0.81%)
Jul 16, 2012 8.698 8.796 8.654 8.736 34,113 +0.04(+0.50%)
Jul 13, 2012 8.671 8.785 8.671 8.692 30,258 +0.02(+0.25%)
Jul 12, 2012 8.671 8.714 8.622 8.671 17,230 -0.05(-0.62%)
Jul 11, 2012 8.644 8.725 8.644 8.725 23,043 +0.04(+0.42%)
Jul 10, 2012 8.661 8.688 8.629 8.688 9,514 -0.01(-0.06%)
Jul 09, 2012 8.694 8.694 8.650 8.694 6,473 +0.02(+0.25%)
Jul 06, 2012 8.677 8.731 8.667 8.672 7,973 +0.02(+0.20%)
Jul 05, 2012 8.677 8.704 8.650 8.655 25,256 -0.05(-0.62%)
Jul 03, 2012 8.672 8.737 8.639 8.709 10,639 +0.09(+1.06%)
Jul 02, 2012 8.580 8.623 8.575 8.618 33,036 +0.07(+0.82%)
Jun 29, 2012 8.612 8.629 8.504 8.548 37,270 -0.06(-0.69%)
Jun 28, 2012 8.553 8.622 8.553 8.607 13,685 +0.03(+0.32%)
Jun 27, 2012 8.504 8.580 8.504 8.580 27,252 +0.10(+1.15%)
Jun 26, 2012 8.461 8.483 8.461 8.483 26,880 +0.01(+0.14%)
Jun 25, 2012 8.434 8.471 8.434 8.471 18,418 +0.04(+0.44%)
Jun 22, 2012 8.402 8.434 8.375 8.434 14,025 +0.05(+0.60%)
Jun 21, 2012 8.466 8.466 8.348 8.384 76,061 -0.06(-0.73%)
Jun 20, 2012 8.385 8.461 8.380 8.445 22,678 +0.06(+0.77%)
Jun 19, 2012 8.380 8.461 8.380 8.380 20,767 -0.03(-0.37%)
Jun 18, 2012 8.385 8.423 8.345 8.411 12,183 +0.05(+0.57%)
Jun 15, 2012 8.402 8.402 8.310 8.364 36,650 -0.04(-0.45%)
Jun 14, 2012 8.402 8.429 8.391 8.402 30,992 -0.02(-0.19%)
Jun 13, 2012 8.466 8.466 8.412 8.418 18,461 -0.03(-0.40%)
Jun 12, 2012 8.344 8.473 8.338 8.451 65,573 +0.11(+1.35%)
Jun 11, 2012 8.381 8.408 8.338 8.338 41,486 -0.06(-0.70%)
Jun 08, 2012 8.419 8.446 8.371 8.398 31,762 -0.01(-0.06%)
Jun 07, 2012 8.451 8.467 8.371 8.403 42,034 -0.06(-0.70%)
Jun 06, 2012 8.435 8.467 8.419 8.462 14,408 +0.02(+0.18%)
Jun 05, 2012 8.381 8.457 8.381 8.447 25,239 +0.03(+0.39%)
Jun 04, 2012 8.376 8.414 8.360 8.414 38,108 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.