Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.04 (+0.28%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.564 8.623 8.564 8.623 25,887 +0.05(+0.63%)
Aug 30, 2012 8.599 8.612 8.553 8.569 26,163 -0.03(-0.38%)
Aug 29, 2012 8.542 8.607 8.542 8.601 26,028 +0.07(+0.78%)
Aug 27, 2012 8.499 8.542 8.499 8.535 14,388 +0.03(+0.30%)
Aug 24, 2012 8.499 8.510 8.499 8.510 20,072 -0.01(-0.06%)
Aug 23, 2012 8.520 8.574 8.504 8.515 49,686 -0.01(-0.06%)
Aug 22, 2012 8.564 8.623 8.483 8.520 89,448 -0.04(-0.50%)
Aug 21, 2012 8.612 8.639 8.564 8.564 19,324 -0.05(-0.56%)
Aug 20, 2012 8.623 8.650 8.612 8.612 21,856 -0.04(-0.42%)
Aug 17, 2012 8.547 8.677 8.547 8.649 42,299 +0.07(+0.81%)
Aug 16, 2012 8.672 8.672 8.564 8.580 35,070 -0.05(-0.63%)
Aug 15, 2012 8.726 8.726 8.628 8.634 18,673 -0.05(-0.62%)
Aug 14, 2012 8.628 8.726 8.591 8.688 38,460 +0.05(+0.56%)
Aug 13, 2012 8.655 8.693 8.623 8.639 21,492 -0.03(-0.32%)
Aug 10, 2012 8.694 8.753 8.646 8.667 42,181 -0.01(-0.12%)
Aug 09, 2012 8.705 8.759 8.662 8.678 37,373 -0.02(-0.19%)
Aug 08, 2012 8.705 8.759 8.694 8.694 30,856 -0.03(-0.37%)
Aug 07, 2012 8.802 8.834 8.726 8.726 38,497 -0.11(-1.22%)
Aug 06, 2012 8.807 8.892 8.802 8.834 24,323 -0.04(-0.42%)
Aug 03, 2012 8.866 8.958 8.823 8.872 36,138 -0.05(-0.54%)
Aug 02, 2012 8.753 8.920 8.737 8.920 105,096 +0.10(+1.16%)
Aug 01, 2012 8.764 8.818 8.684 8.818 96,271 +0.11(+1.30%)
Jul 31, 2012 8.608 8.705 8.608 8.705 22,885 +0.05(+0.56%)
Jul 30, 2012 8.608 8.694 8.603 8.657 26,051 -0.01(-0.08%)
Jul 27, 2012 8.678 8.678 8.630 8.663 21,139 +0.02(+0.27%)
Jul 26, 2012 8.608 8.640 8.587 8.640 22,113 -0.00(-0.01%)
Jul 25, 2012 8.748 8.748 8.603 8.640 179,029 -0.07(-0.80%)
Jul 24, 2012 8.549 8.710 8.549 8.710 56,703 +0.17(+1.95%)
Jul 23, 2012 8.431 8.549 8.431 8.544 9,587 +0.09(+1.02%)
Jul 20, 2012 8.468 8.501 8.425 8.458 78,956 -0.05(-0.57%)
Jul 19, 2012 8.522 8.544 8.468 8.506 87,649 -0.03(-0.32%)
Jul 18, 2012 8.554 8.630 8.506 8.533 94,597 -0.04(-0.50%)
Jul 17, 2012 8.608 8.636 8.576 8.576 25,690 -0.07(-0.81%)
Jul 16, 2012 8.608 8.705 8.565 8.646 34,468 +0.04(+0.50%)
Jul 13, 2012 8.581 8.694 8.581 8.603 30,574 +0.02(+0.25%)
Jul 12, 2012 8.581 8.624 8.533 8.581 17,410 -0.05(-0.62%)
Jul 11, 2012 8.554 8.635 8.554 8.635 23,283 +0.04(+0.42%)
Jul 10, 2012 8.572 8.599 8.540 8.599 9,613 -0.01(-0.06%)
Jul 09, 2012 8.604 8.604 8.561 8.604 6,541 +0.02(+0.25%)
Jul 06, 2012 8.588 8.641 8.578 8.582 8,056 +0.02(+0.20%)
Jul 05, 2012 8.588 8.615 8.561 8.566 25,520 -0.05(-0.62%)
Jul 03, 2012 8.582 8.647 8.550 8.619 10,750 +0.09(+1.06%)
Jul 02, 2012 8.492 8.534 8.486 8.529 33,380 +0.07(+0.82%)
Jun 29, 2012 8.524 8.540 8.417 8.459 37,658 -0.06(-0.69%)
Jun 28, 2012 8.465 8.533 8.465 8.518 13,828 +0.03(+0.32%)
Jun 27, 2012 8.417 8.492 8.417 8.492 27,536 +0.10(+1.15%)
Jun 26, 2012 8.374 8.395 8.374 8.395 27,161 +0.01(+0.14%)
Jun 25, 2012 8.347 8.383 8.347 8.383 18,610 +0.04(+0.44%)
Jun 22, 2012 8.315 8.347 8.288 8.347 14,172 +0.05(+0.60%)
Jun 21, 2012 8.379 8.379 8.261 8.297 76,854 -0.06(-0.73%)
Jun 20, 2012 8.299 8.374 8.294 8.358 22,914 +0.06(+0.77%)
Jun 19, 2012 8.294 8.374 8.294 8.294 20,984 -0.03(-0.37%)
Jun 18, 2012 8.299 8.336 8.258 8.324 12,310 +0.05(+0.57%)
Jun 15, 2012 8.315 8.315 8.224 8.277 37,032 -0.04(-0.45%)
Jun 14, 2012 8.315 8.342 8.304 8.315 31,315 -0.02(-0.19%)
Jun 13, 2012 8.379 8.379 8.326 8.331 18,653 -0.03(-0.40%)
Jun 12, 2012 8.258 8.385 8.252 8.364 66,257 +0.11(+1.35%)
Jun 11, 2012 8.295 8.322 8.252 8.252 41,918 -0.06(-0.70%)
Jun 08, 2012 8.332 8.359 8.284 8.311 32,093 -0.01(-0.06%)
Jun 07, 2012 8.364 8.380 8.284 8.316 42,472 -0.06(-0.70%)
Jun 06, 2012 8.348 8.380 8.332 8.375 14,558 +0.02(+0.18%)
Jun 05, 2012 8.295 8.369 8.295 8.359 25,502 +0.03(+0.39%)
Jun 04, 2012 8.290 8.327 8.274 8.327 38,506 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.