Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.09 (+0.72%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.216 7.282 7.216 7.282 23,676 +0.07(+0.99%)
Aug 30, 2011 7.139 7.211 7.139 7.211 14,434 +0.06(+0.85%)
Aug 29, 2011 7.165 7.175 7.119 7.150 33,860 +0.01(+0.08%)
Aug 26, 2011 7.104 7.150 7.104 7.144 25,294 +0.01(+0.14%)
Aug 25, 2011 7.165 7.165 7.104 7.134 29,098 -0.02(-0.28%)
Aug 24, 2011 7.134 7.185 7.134 7.155 18,183 -0.01(-0.14%)
Aug 23, 2011 7.165 7.180 7.139 7.165 28,570 +0.02(+0.22%)
Aug 22, 2011 7.155 7.165 7.124 7.149 15,881 +0.05(+0.70%)
Aug 19, 2011 7.109 7.170 7.099 7.099 23,347 -0.05(-0.71%)
Aug 18, 2011 7.160 7.180 7.114 7.150 31,518 -0.04(-0.57%)
Aug 17, 2011 7.104 7.190 7.104 7.190 32,856 +0.09(+1.29%)
Aug 16, 2011 7.089 7.129 7.078 7.099 38,512 -0.05(-0.64%)
Aug 15, 2011 7.094 7.149 7.094 7.144 24,058 +0.07(+1.01%)
Aug 12, 2011 7.078 7.110 7.063 7.073 23,688 -0.03(-0.43%)
Aug 11, 2011 7.134 7.134 6.951 7.104 43,123 +0.02(+0.26%)
Aug 10, 2011 6.964 7.126 6.964 7.086 42,887 +0.04(+0.50%)
Aug 09, 2011 6.909 7.050 6.767 7.050 45,784 +0.08(+1.09%)
Aug 08, 2011 6.909 7.035 6.696 6.974 96,749 -0.08(-1.08%)
Aug 05, 2011 7.035 7.086 6.984 7.050 31,191 -0.04(-0.50%)
Aug 04, 2011 7.111 7.116 7.040 7.086 25,722 +0.01(+0.07%)
Aug 03, 2011 7.045 7.093 7.039 7.080 24,683 +0.05(+0.72%)
Aug 02, 2011 6.939 7.055 6.939 7.030 23,599 +0.09(+1.35%)
Aug 01, 2011 6.990 7.015 6.924 6.936 62,484 +0.05(+0.77%)
Jul 29, 2011 6.873 6.887 6.808 6.883 63,893 -0.04(-0.58%)
Jul 28, 2011 6.924 6.979 6.914 6.924 37,822 -0.05(-0.72%)
Jul 27, 2011 7.075 7.075 6.974 6.974 32,966 -0.10(-1.43%)
Jul 26, 2011 7.111 7.116 7.075 7.075 26,268 -0.04(-0.57%)
Jul 25, 2011 7.131 7.132 7.096 7.116 26,862 -0.05(-0.64%)
Jul 22, 2011 7.156 7.171 7.156 7.161 52,052 +0.02(+0.21%)
Jul 21, 2011 7.247 7.353 7.146 7.146 164,214 -0.02(-0.28%)
Jul 20, 2011 7.126 7.177 7.126 7.166 26,702 +0.04(+0.57%)
Jul 19, 2011 7.101 7.126 7.096 7.126 10,825 +0.01(+0.14%)
Jul 18, 2011 7.106 7.125 7.106 7.116 13,344 +0.00(+0.00%)
Jul 15, 2011 7.091 7.116 7.080 7.116 27,196 -0.01(-0.07%)
Jul 14, 2011 7.182 7.182 7.116 7.121 35,125 -0.07(-0.98%)
Jul 13, 2011 7.247 7.268 7.192 7.192 22,887 -0.04(-0.52%)
Jul 12, 2011 7.264 7.264 7.179 7.229 49,638 -0.01(-0.14%)
Jul 11, 2011 7.139 7.289 7.101 7.239 68,770 +0.14(+1.98%)
Jul 08, 2011 7.078 7.144 7.068 7.098 30,126 +0.03(+0.36%)
Jul 07, 2011 7.033 7.088 7.033 7.073 41,681 +0.04(+0.57%)
Jul 06, 2011 6.978 7.033 6.948 7.033 56,315 +0.05(+0.72%)
Jul 05, 2011 6.912 6.988 6.912 6.983 18,292 +0.04(+0.58%)
Jul 01, 2011 6.938 6.943 6.912 6.943 13,806 +0.05(+0.66%)
Jun 30, 2011 6.927 6.943 6.887 6.897 43,855 -0.04(-0.51%)
Jun 29, 2011 7.018 7.018 6.932 6.932 35,612 -0.09(-1.29%)
Jun 28, 2011 7.048 7.078 7.013 7.023 39,222 -0.01(-0.14%)
Jun 27, 2011 7.013 7.043 7.003 7.033 19,036 +0.01(+0.07%)
Jun 24, 2011 6.998 7.043 6.998 7.028 31,327 -0.01(-0.07%)
Jun 23, 2011 6.998 7.038 6.998 7.033 24,465 -0.01(-0.07%)
Jun 22, 2011 6.998 7.038 6.998 7.038 29,453 +0.03(+0.43%)
Jun 21, 2011 7.013 7.028 6.993 7.008 18,372 -0.04(-0.50%)
Jun 20, 2011 7.028 7.093 7.028 7.043 29,835 +0.04(+0.57%)
Jun 17, 2011 6.932 7.038 6.887 7.003 41,566 +0.13(+1.83%)
Jun 16, 2011 6.887 6.973 6.877 6.877 54,191 -0.03(-0.46%)
Jun 15, 2011 6.927 6.927 6.897 6.909 5,549 -0.01(-0.11%)
Jun 14, 2011 6.912 6.948 6.907 6.916 14,222 -0.01(-0.16%)
Jun 13, 2011 6.877 6.932 6.868 6.927 20,351 +0.09(+1.29%)
Jun 10, 2011 6.834 7.114 6.804 6.839 60,827 +0.00(+0.00%)
Jun 09, 2011 6.869 6.894 6.814 6.839 29,700 -0.03(-0.48%)
Jun 08, 2011 6.954 6.959 6.869 6.872 50,987 -0.07(-1.06%)
Jun 07, 2011 6.949 6.994 6.944 6.945 31,780 -0.02(-0.27%)
Jun 06, 2011 6.929 6.979 6.929 6.964 46,108 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.