Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.03 +0.01 (+0.08%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.291 7.358 7.291 7.358 23,430 +0.07(+0.99%)
Aug 30, 2011 7.214 7.286 7.214 7.286 14,285 +0.06(+0.85%)
Aug 29, 2011 7.240 7.250 7.194 7.225 33,509 +0.01(+0.08%)
Aug 26, 2011 7.178 7.225 7.178 7.219 25,031 +0.01(+0.14%)
Aug 25, 2011 7.240 7.240 7.178 7.209 28,796 -0.02(-0.28%)
Aug 24, 2011 7.209 7.260 7.209 7.230 17,995 -0.01(-0.14%)
Aug 23, 2011 7.240 7.255 7.214 7.240 28,274 +0.02(+0.22%)
Aug 22, 2011 7.230 7.240 7.199 7.223 15,716 +0.05(+0.70%)
Aug 19, 2011 7.183 7.245 7.173 7.173 23,105 -0.05(-0.71%)
Aug 18, 2011 7.235 7.255 7.189 7.225 31,191 -0.04(-0.57%)
Aug 17, 2011 7.178 7.266 7.178 7.266 32,516 +0.09(+1.29%)
Aug 16, 2011 7.163 7.204 7.153 7.173 38,113 -0.05(-0.64%)
Aug 15, 2011 7.168 7.224 7.168 7.219 23,808 +0.07(+1.01%)
Aug 12, 2011 7.153 7.185 7.137 7.147 23,442 -0.03(-0.43%)
Aug 11, 2011 7.209 7.209 7.024 7.178 42,676 +0.02(+0.25%)
Aug 10, 2011 7.038 7.201 7.038 7.160 42,441 +0.04(+0.50%)
Aug 09, 2011 6.981 7.124 6.838 7.124 45,308 +0.08(+1.09%)
Aug 08, 2011 6.981 7.109 6.767 7.048 95,742 -0.08(-1.08%)
Aug 05, 2011 7.109 7.160 7.058 7.124 30,867 -0.04(-0.50%)
Aug 04, 2011 7.186 7.191 7.114 7.160 25,455 +0.01(+0.07%)
Aug 03, 2011 7.119 7.167 7.113 7.155 24,427 +0.05(+0.72%)
Aug 02, 2011 7.012 7.129 7.012 7.104 23,354 +0.09(+1.35%)
Aug 01, 2011 7.063 7.089 6.997 7.009 61,834 +0.05(+0.77%)
Jul 29, 2011 6.946 6.959 6.879 6.956 63,228 -0.04(-0.58%)
Jul 28, 2011 6.997 7.053 6.986 6.997 37,428 -0.05(-0.72%)
Jul 27, 2011 7.150 7.150 7.048 7.048 32,623 -0.10(-1.43%)
Jul 26, 2011 7.186 7.191 7.150 7.150 25,995 -0.04(-0.57%)
Jul 25, 2011 7.206 7.207 7.170 7.191 26,582 -0.05(-0.64%)
Jul 22, 2011 7.232 7.247 7.232 7.237 51,511 +0.02(+0.21%)
Jul 21, 2011 7.324 7.431 7.221 7.221 162,504 -0.02(-0.28%)
Jul 20, 2011 7.201 7.252 7.201 7.242 26,424 +0.04(+0.57%)
Jul 19, 2011 7.175 7.201 7.170 7.201 10,712 +0.01(+0.14%)
Jul 18, 2011 7.181 7.200 7.181 7.191 13,205 +0.00(+0.00%)
Jul 15, 2011 7.165 7.191 7.155 7.191 26,913 -0.01(-0.07%)
Jul 14, 2011 7.257 7.257 7.191 7.196 34,759 -0.07(-0.98%)
Jul 13, 2011 7.324 7.344 7.267 7.267 22,649 -0.04(-0.52%)
Jul 12, 2011 7.341 7.341 7.255 7.305 49,119 -0.01(-0.14%)
Jul 11, 2011 7.214 7.366 7.176 7.316 68,052 +0.14(+1.98%)
Jul 08, 2011 7.153 7.219 7.143 7.173 29,811 +0.03(+0.36%)
Jul 07, 2011 7.107 7.163 7.107 7.148 41,246 +0.04(+0.57%)
Jul 06, 2011 7.051 7.107 7.021 7.107 55,727 +0.05(+0.72%)
Jul 05, 2011 6.985 7.062 6.985 7.056 18,101 +0.04(+0.58%)
Jul 01, 2011 7.011 7.016 6.985 7.016 13,662 +0.05(+0.66%)
Jun 30, 2011 7.001 7.016 6.960 6.970 43,397 -0.04(-0.51%)
Jun 29, 2011 7.092 7.092 7.006 7.006 35,240 -0.09(-1.29%)
Jun 28, 2011 7.122 7.153 7.087 7.097 38,813 -0.01(-0.14%)
Jun 27, 2011 7.087 7.117 7.077 7.107 18,837 +0.01(+0.07%)
Jun 24, 2011 7.072 7.117 7.072 7.102 31,000 -0.01(-0.07%)
Jun 23, 2011 7.072 7.112 7.072 7.107 24,209 -0.01(-0.07%)
Jun 22, 2011 7.072 7.112 7.072 7.112 29,146 +0.03(+0.43%)
Jun 21, 2011 7.087 7.102 7.067 7.082 18,180 -0.04(-0.50%)
Jun 20, 2011 7.102 7.168 7.102 7.117 29,524 +0.04(+0.57%)
Jun 17, 2011 7.006 7.112 6.960 7.077 41,131 +0.13(+1.83%)
Jun 16, 2011 6.960 7.046 6.950 6.950 53,625 -0.03(-0.46%)
Jun 15, 2011 7.001 7.001 6.970 6.982 5,491 -0.01(-0.11%)
Jun 14, 2011 6.985 7.021 6.980 6.989 14,074 -0.01(-0.16%)
Jun 13, 2011 6.950 7.006 6.940 7.001 20,138 +0.09(+1.29%)
Jun 10, 2011 6.906 7.189 6.876 6.911 60,189 +0.00(+0.00%)
Jun 09, 2011 6.942 6.967 6.886 6.911 29,389 -0.03(-0.48%)
Jun 08, 2011 7.028 7.033 6.942 6.944 50,453 -0.07(-1.06%)
Jun 07, 2011 7.023 7.068 7.018 7.019 31,447 -0.02(-0.27%)
Jun 06, 2011 7.002 7.053 7.002 7.038 45,625 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.