Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.084 7.128 7.056 7.128 100,376 +0.06(+0.88%)
Aug 30, 2010 7.104 7.123 7.065 7.065 62,096 -0.03(-0.41%)
Aug 27, 2010 7.094 7.128 7.051 7.094 66,759 +0.00(+0.00%)
Aug 26, 2010 7.108 7.113 7.094 7.094 47,068 -0.02(-0.27%)
Aug 25, 2010 7.128 7.132 7.070 7.113 46,160 +0.00(+0.00%)
Aug 24, 2010 7.113 7.137 7.075 7.113 51,936 +0.00(+0.00%)
Aug 23, 2010 7.080 7.113 7.075 7.113 34,143 +0.02(+0.27%)
Aug 20, 2010 7.065 7.094 7.060 7.094 35,385 +0.03(+0.41%)
Aug 19, 2010 7.108 7.108 7.046 7.065 13,318 -0.04(-0.54%)
Aug 18, 2010 7.147 7.156 7.084 7.104 46,475 -0.04(-0.54%)
Aug 17, 2010 7.166 7.166 7.094 7.142 85,091 +0.01(+0.13%)
Aug 16, 2010 7.128 7.132 7.099 7.132 29,232 +0.02(+0.34%)
Aug 13, 2010 7.108 7.108 7.046 7.108 74,249 +0.06(+0.82%)
Aug 12, 2010 7.007 7.051 7.007 7.051 45,638 +0.03(+0.41%)
Aug 11, 2010 6.998 7.022 6.931 7.022 78,167 +0.01(+0.17%)
Aug 10, 2010 6.952 7.010 6.926 7.010 136,951 +0.07(+1.03%)
Aug 09, 2010 6.909 6.976 6.909 6.938 85,452 +0.03(+0.42%)
Aug 06, 2010 6.909 6.933 6.876 6.909 32,379 +0.01(+0.21%)
Aug 05, 2010 6.909 6.909 6.852 6.895 111,373 +0.00(+0.00%)
Aug 04, 2010 6.919 6.938 6.857 6.895 191,154 -0.00(-0.07%)
Aug 03, 2010 6.847 6.914 6.814 6.900 60,931 +0.03(+0.49%)
Aug 02, 2010 6.928 6.928 6.847 6.866 47,725 -0.01(-0.21%)
Jul 30, 2010 6.881 6.933 6.809 6.881 66,218 -0.05(-0.69%)
Jul 29, 2010 6.924 6.928 6.847 6.928 38,389 +0.03(+0.49%)
Jul 28, 2010 6.890 6.902 6.842 6.895 52,138 +0.02(+0.35%)
Jul 27, 2010 6.890 6.919 6.866 6.871 54,686 +0.00(+0.00%)
Jul 26, 2010 6.885 6.890 6.871 6.871 29,668 -0.00(-0.07%)
Jul 23, 2010 6.889 6.904 6.867 6.876 29,308 -0.01(-0.19%)
Jul 22, 2010 6.909 6.928 6.814 6.889 36,587 -0.02(-0.29%)
Jul 21, 2010 6.885 6.914 6.723 6.909 77,894 +0.03(+0.42%)
Jul 20, 2010 6.852 6.895 6.823 6.881 51,222 +0.03(+0.42%)
Jul 19, 2010 6.771 6.852 6.766 6.852 102,296 +0.10(+1.49%)
Jul 16, 2010 6.751 6.766 6.718 6.751 49,618 -0.01(-0.14%)
Jul 15, 2010 6.761 6.809 6.751 6.761 49,304 -0.01(-0.14%)
Jul 14, 2010 6.771 6.785 6.761 6.771 27,119 +0.00(+0.00%)
Jul 13, 2010 6.766 6.799 6.742 6.771 26,161 +0.02(+0.25%)
Jul 12, 2010 6.716 6.754 6.716 6.754 45,079 +0.05(+0.78%)
Jul 09, 2010 6.701 6.777 6.697 6.701 83,752 -0.06(-0.84%)
Jul 08, 2010 6.711 6.758 6.701 6.758 106,231 +0.05(+0.71%)
Jul 07, 2010 6.697 6.711 6.687 6.711 36,856 +0.03(+0.50%)
Jul 06, 2010 6.649 6.677 6.635 6.677 27,016 +0.02(+0.29%)
Jul 02, 2010 6.658 6.658 6.597 6.658 114,422 +0.06(+0.97%)
Jul 01, 2010 6.649 6.649 6.573 6.595 106,811 -0.05(-0.74%)
Jun 30, 2010 6.620 6.644 6.601 6.644 42,886 +0.03(+0.50%)
Jun 29, 2010 6.638 6.639 6.563 6.611 57,587 -0.02(-0.29%)
Jun 25, 2010 6.630 6.630 6.573 6.630 36,797 +0.04(+0.65%)
Jun 24, 2010 6.597 6.620 6.587 6.587 77,480 +0.00(+0.00%)
Jun 23, 2010 6.582 6.606 6.554 6.587 54,356 +0.01(+0.22%)
Jun 22, 2010 6.516 6.573 6.516 6.573 22,388 +0.05(+0.80%)
Jun 21, 2010 6.544 6.563 6.502 6.521 22,161 -0.03(-0.51%)
Jun 18, 2010 6.554 6.554 6.521 6.554 46,767 +0.04(+0.66%)
Jun 17, 2010 6.478 6.544 6.478 6.511 24,337 +0.01(+0.22%)
Jun 16, 2010 6.497 6.506 6.492 6.497 11,017 +0.00(+0.00%)
Jun 15, 2010 6.459 6.544 6.459 6.497 90,947 +0.03(+0.52%)
Jun 14, 2010 6.559 6.563 6.459 6.463 93,735 -0.10(-1.59%)
Jun 11, 2010 6.563 6.568 6.530 6.568 17,541 +0.02(+0.33%)
Jun 10, 2010 6.546 6.546 6.523 6.546 24,105 +0.02(+0.29%)
Jun 09, 2010 6.513 6.556 6.466 6.528 56,893 +0.02(+0.29%)
Jun 08, 2010 6.504 6.532 6.457 6.509 31,701 +0.00(+0.07%)
Jun 07, 2010 6.537 6.537 6.501 6.504 37,235 -0.03(-0.51%)
Jun 04, 2010 6.537 6.555 6.509 6.537 45,620 +0.00(+0.03%)
Jun 03, 2010 6.532 6.551 6.513 6.535 31,269 +0.01(+0.12%)
Jun 02, 2010 6.490 6.546 6.490 6.528 18,889 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.