Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.603 5.645 5.599 5.636 0 +0.01(+0.25%)
Aug 28, 2008 5.613 5.640 5.608 5.622 45,420 +0.04(+0.66%)
Aug 27, 2008 5.608 5.613 5.585 5.585 44,244 +0.00(+0.00%)
Aug 26, 2008 5.566 5.590 5.566 5.585 13,498 +0.00(+0.00%)
Aug 25, 2008 5.576 5.599 5.562 5.585 31,336 +0.01(+0.12%)
Aug 22, 2008 5.580 5.594 5.557 5.578 0 +0.01(+0.12%)
Aug 21, 2008 5.562 5.585 5.562 5.571 10,416 -0.01(-0.17%)
Aug 20, 2008 5.580 5.585 5.576 5.580 41,937 +0.01(+0.25%)
Aug 19, 2008 5.599 5.599 5.566 5.566 28,446 -0.03(-0.58%)
Aug 18, 2008 5.617 5.617 5.590 5.599 34,018 -0.02(-0.33%)
Aug 15, 2008 5.622 5.645 5.613 5.617 0 -0.01(-0.16%)
Aug 14, 2008 5.617 5.631 5.613 5.626 7,597 -0.00(-0.08%)
Aug 13, 2008 5.645 5.645 5.613 5.631 53,426 -0.02(-0.33%)
Aug 12, 2008 5.645 5.659 5.626 5.649 24,789 -0.00(-0.08%)
Aug 11, 2008 5.617 5.654 5.617 5.654 35,264 +0.01(+0.16%)
Aug 08, 2008 5.599 5.645 5.585 5.645 41,462 +0.06(+1.07%)
Aug 07, 2008 5.599 5.599 5.576 5.585 22,786 -0.01(-0.25%)
Aug 06, 2008 5.594 5.622 5.571 5.599 169,118 -0.01(-0.16%)
Aug 05, 2008 5.645 5.654 5.585 5.608 118,100 -0.04(-0.65%)
Aug 04, 2008 5.626 5.654 5.622 5.645 34,544 +0.00(+0.00%)
Aug 01, 2008 5.640 5.663 5.626 5.645 45,572 +0.02(+0.41%)
Jul 31, 2008 5.659 5.663 5.613 5.622 127,210 -0.04(-0.65%)
Jul 30, 2008 5.677 5.682 5.645 5.659 25,607 -0.01(-0.16%)
Jul 29, 2008 5.668 5.728 5.645 5.668 27,884 +0.03(+0.49%)
Jul 28, 2008 5.645 5.659 5.640 5.640 15,624 -0.00(-0.08%)
Jul 25, 2008 5.659 5.659 5.622 5.645 34,071 +0.00(+0.00%)
Jul 24, 2008 5.645 5.668 5.640 5.645 38,135 -0.02(-0.41%)
Jul 23, 2008 5.659 5.677 5.649 5.668 27,387 +0.00(+0.00%)
Jul 22, 2008 5.709 5.709 5.654 5.668 79,110 -0.02(-0.32%)
Jul 21, 2008 5.723 5.730 5.677 5.686 74,609 -0.05(-0.80%)
Jul 18, 2008 5.806 5.829 5.732 5.732 45,870 -0.06(-0.95%)
Jul 17, 2008 5.774 5.848 5.746 5.788 33,203 +0.04(+0.64%)
Jul 16, 2008 5.797 5.801 5.728 5.751 42,046 -0.02(-0.32%)
Jul 15, 2008 5.783 5.792 5.732 5.769 44,305 -0.05(-0.87%)
Jul 14, 2008 5.825 5.838 5.788 5.820 44,407 +0.02(+0.32%)
Jul 11, 2008 5.825 5.825 5.792 5.801 39,544 -0.05(-0.87%)
Jul 10, 2008 5.829 5.880 5.829 5.852 25,629 +0.02(+0.40%)
Jul 09, 2008 5.820 5.834 5.815 5.829 28,417 +0.02(+0.32%)
Jul 08, 2008 5.806 5.834 5.806 5.811 35,429 -0.01(-0.16%)
Jul 07, 2008 5.811 5.852 5.801 5.820 32,551 +0.00(+0.00%)
Jul 04, 2008 5.815 5.871 5.815 5.820 18,467 +0.00(+0.00%)
Jul 03, 2008 5.815 5.871 5.815 5.820 18,467 -0.01(-0.16%)
Jul 02, 2008 5.815 5.848 5.806 5.829 18,311 +0.01(+0.24%)
Jul 01, 2008 5.829 5.829 5.796 5.815 17,578 +0.02(+0.31%)
Jun 30, 2008 5.792 5.815 5.788 5.797 28,545 +0.01(+0.09%)
Jun 27, 2008 5.778 5.792 5.755 5.792 39,166 +0.02(+0.32%)
Jun 26, 2008 5.797 5.806 5.774 5.774 59,969 -0.03(-0.48%)
Jun 25, 2008 5.765 5.801 5.765 5.801 9,982 +0.02(+0.40%)
Jun 24, 2008 5.765 5.797 5.760 5.778 43,680 +0.01(+0.16%)
Jun 23, 2008 5.792 5.801 5.746 5.769 23,196 -0.02(-0.40%)
Jun 20, 2008 5.797 5.852 5.774 5.792 29,839 -0.04(-0.63%)
Jun 19, 2008 5.792 5.857 5.792 5.829 66,334 +0.00(+0.00%)
Jun 18, 2008 5.843 5.843 5.801 5.829 20,572 -0.01(-0.24%)
Jun 17, 2008 5.843 5.857 5.820 5.843 26,150 -0.02(-0.39%)
Jun 16, 2008 5.825 5.866 5.825 5.866 8,897 +0.01(+0.24%)
Jun 13, 2008 5.820 5.861 5.815 5.852 22,916 +0.01(+0.16%)
Jun 12, 2008 5.820 5.852 5.820 5.843 12,912 -0.00(-0.08%)
Jun 11, 2008 5.857 5.903 5.848 5.848 43,324 -0.04(-0.63%)
Jun 10, 2008 5.950 5.954 5.829 5.884 132,408 -0.06(-1.08%)
Jun 09, 2008 5.944 5.967 5.944 5.949 14,539 -0.01(-0.15%)
Jun 06, 2008 5.954 5.972 5.940 5.958 60,798 -0.01(-0.23%)
Jun 05, 2008 5.931 5.972 5.931 5.972 16,601 +0.03(+0.54%)
Jun 04, 2008 6.009 6.027 5.935 5.940 55,989 -0.07(-1.15%)
Jun 03, 2008 6.004 6.032 5.990 6.009 53,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.