Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.603 5.645 5.599 5.636 0 +0.01(+0.25%)
Aug 28, 2008 5.613 5.640 5.608 5.622 45,420 +0.04(+0.66%)
Aug 27, 2008 5.608 5.613 5.585 5.585 44,244 +0.00(+0.00%)
Aug 26, 2008 5.566 5.590 5.566 5.585 13,498 +0.00(+0.00%)
Aug 25, 2008 5.576 5.599 5.562 5.585 31,336 +0.01(+0.12%)
Aug 22, 2008 5.580 5.594 5.557 5.578 0 +0.01(+0.12%)
Aug 21, 2008 5.562 5.585 5.562 5.571 10,416 -0.01(-0.17%)
Aug 20, 2008 5.580 5.585 5.576 5.580 41,937 +0.01(+0.25%)
Aug 19, 2008 5.599 5.599 5.566 5.566 28,446 -0.03(-0.58%)
Aug 18, 2008 5.617 5.617 5.590 5.599 34,018 -0.02(-0.33%)
Aug 15, 2008 5.622 5.645 5.613 5.617 0 -0.01(-0.16%)
Aug 14, 2008 5.617 5.631 5.613 5.626 7,597 -0.00(-0.08%)
Aug 13, 2008 5.645 5.645 5.613 5.631 53,426 -0.02(-0.33%)
Aug 12, 2008 5.645 5.659 5.626 5.649 24,789 -0.00(-0.08%)
Aug 11, 2008 5.617 5.654 5.617 5.654 35,264 +0.01(+0.16%)
Aug 08, 2008 5.599 5.645 5.585 5.645 41,462 +0.06(+1.07%)
Aug 07, 2008 5.599 5.599 5.576 5.585 22,786 -0.01(-0.25%)
Aug 06, 2008 5.594 5.622 5.571 5.599 169,118 -0.01(-0.16%)
Aug 05, 2008 5.645 5.654 5.585 5.608 118,100 -0.04(-0.65%)
Aug 04, 2008 5.626 5.654 5.622 5.645 34,544 +0.00(+0.00%)
Aug 01, 2008 5.640 5.663 5.626 5.645 45,572 +0.02(+0.41%)
Jul 31, 2008 5.659 5.663 5.613 5.622 127,210 -0.04(-0.65%)
Jul 30, 2008 5.677 5.682 5.645 5.659 25,607 -0.01(-0.16%)
Jul 29, 2008 5.668 5.728 5.645 5.668 27,884 +0.03(+0.49%)
Jul 28, 2008 5.645 5.659 5.640 5.640 15,624 -0.00(-0.08%)
Jul 25, 2008 5.659 5.659 5.622 5.645 34,071 +0.00(+0.00%)
Jul 24, 2008 5.645 5.668 5.640 5.645 38,135 -0.02(-0.41%)
Jul 23, 2008 5.659 5.677 5.649 5.668 27,387 +0.00(+0.00%)
Jul 22, 2008 5.709 5.709 5.654 5.668 79,110 -0.02(-0.32%)
Jul 21, 2008 5.723 5.730 5.677 5.686 74,609 -0.05(-0.80%)
Jul 18, 2008 5.806 5.829 5.732 5.732 45,870 -0.06(-0.95%)
Jul 17, 2008 5.774 5.848 5.746 5.788 33,203 +0.04(+0.64%)
Jul 16, 2008 5.797 5.801 5.728 5.751 42,046 -0.02(-0.32%)
Jul 15, 2008 5.783 5.792 5.732 5.769 44,305 -0.05(-0.87%)
Jul 14, 2008 5.825 5.838 5.788 5.820 44,407 +0.02(+0.32%)
Jul 11, 2008 5.825 5.825 5.792 5.801 39,544 -0.05(-0.87%)
Jul 10, 2008 5.829 5.880 5.829 5.852 25,629 +0.02(+0.40%)
Jul 09, 2008 5.820 5.834 5.815 5.829 28,417 +0.02(+0.32%)
Jul 08, 2008 5.806 5.834 5.806 5.811 35,429 -0.01(-0.16%)
Jul 07, 2008 5.811 5.852 5.801 5.820 32,551 +0.00(+0.00%)
Jul 04, 2008 5.815 5.871 5.815 5.820 18,467 +0.00(+0.00%)
Jul 03, 2008 5.815 5.871 5.815 5.820 18,467 -0.01(-0.16%)
Jul 02, 2008 5.815 5.848 5.806 5.829 18,311 +0.01(+0.24%)
Jul 01, 2008 5.829 5.829 5.796 5.815 17,578 +0.02(+0.31%)
Jun 30, 2008 5.792 5.815 5.788 5.797 28,545 +0.01(+0.09%)
Jun 27, 2008 5.778 5.792 5.755 5.792 39,166 +0.02(+0.32%)
Jun 26, 2008 5.797 5.806 5.774 5.774 59,969 -0.03(-0.48%)
Jun 25, 2008 5.765 5.801 5.765 5.801 9,982 +0.02(+0.40%)
Jun 24, 2008 5.765 5.797 5.760 5.778 43,680 +0.01(+0.16%)
Jun 23, 2008 5.792 5.801 5.746 5.769 23,196 -0.02(-0.40%)
Jun 20, 2008 5.797 5.852 5.774 5.792 29,839 -0.04(-0.63%)
Jun 19, 2008 5.792 5.857 5.792 5.829 66,334 +0.00(+0.00%)
Jun 18, 2008 5.843 5.843 5.801 5.829 20,572 -0.01(-0.24%)
Jun 17, 2008 5.843 5.857 5.820 5.843 26,150 -0.02(-0.39%)
Jun 16, 2008 5.825 5.866 5.825 5.866 8,897 +0.01(+0.24%)
Jun 13, 2008 5.820 5.861 5.815 5.852 22,916 +0.01(+0.16%)
Jun 12, 2008 5.820 5.852 5.820 5.843 12,912 -0.00(-0.08%)
Jun 11, 2008 5.857 5.903 5.848 5.848 43,324 -0.04(-0.63%)
Jun 10, 2008 5.950 5.954 5.829 5.884 132,408 -0.06(-1.08%)
Jun 09, 2008 5.944 5.967 5.944 5.949 14,539 -0.01(-0.15%)
Jun 06, 2008 5.954 5.972 5.940 5.958 60,798 -0.01(-0.23%)
Jun 05, 2008 5.931 5.972 5.931 5.972 16,601 +0.03(+0.54%)
Jun 04, 2008 6.009 6.027 5.935 5.940 55,989 -0.07(-1.15%)
Jun 03, 2008 6.004 6.032 5.990 6.009 53,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.