Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.20 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.110 6.138 6.106 6.119 25,173 -0.00(-0.07%)
Aug 30, 2007 6.110 6.133 6.096 6.124 64,235 -0.00(-0.08%)
Aug 29, 2007 6.083 6.129 6.037 6.129 31,900 +0.09(+1.53%)
Aug 28, 2007 6.046 6.050 6.037 6.037 9,114 -0.02(-0.30%)
Aug 27, 2007 6.055 6.092 6.050 6.055 34,939 -0.03(-0.46%)
Aug 24, 2007 6.060 6.083 6.055 6.083 42,317 +0.01(+0.12%)
Aug 23, 2007 6.041 6.087 6.041 6.076 40,798 +0.01(+0.19%)
Aug 22, 2007 5.990 6.069 5.990 6.064 17,144 +0.05(+0.84%)
Aug 21, 2007 5.990 6.023 5.990 6.013 22,352 +0.02(+0.38%)
Aug 20, 2007 6.013 6.037 5.931 5.990 32,117 -0.04(-0.61%)
Aug 17, 2007 5.986 6.027 5.935 6.027 24,739 +0.07(+1.24%)
Aug 16, 2007 5.995 5.995 5.875 5.954 67,925 -0.11(-1.75%)
Aug 15, 2007 6.106 6.106 5.986 6.060 45,572 -0.00(-0.08%)
Aug 14, 2007 6.064 6.092 6.064 6.064 22,786 +0.00(+0.00%)
Aug 13, 2007 6.055 6.092 6.037 6.064 25,607 +0.00(+0.08%)
Aug 10, 2007 6.142 6.147 6.060 6.060 20,399 -0.07(-1.20%)
Aug 09, 2007 6.115 6.147 6.115 6.133 19,531 +0.00(+0.08%)
Aug 08, 2007 6.110 6.133 6.106 6.129 19,314 +0.03(+0.53%)
Aug 07, 2007 6.115 6.156 6.096 6.096 64,235 -0.03(-0.53%)
Aug 06, 2007 6.115 6.152 6.096 6.129 17,795 -0.03(-0.52%)
Aug 03, 2007 6.170 6.170 6.142 6.161 17,361 +0.02(+0.30%)
Aug 02, 2007 6.064 6.147 6.064 6.142 22,135 +0.05(+0.76%)
Aug 01, 2007 6.166 6.166 6.096 6.096 37,326 -0.03(-0.45%)
Jul 31, 2007 6.152 6.179 6.046 6.124 63,150 -0.01(-0.15%)
Jul 30, 2007 6.106 6.133 6.106 6.133 11,935 +0.03(+0.53%)
Jul 27, 2007 6.106 6.106 6.069 6.101 10,633 +0.00(+0.08%)
Jul 26, 2007 6.101 6.129 6.087 6.096 47,742 -0.01(-0.23%)
Jul 25, 2007 6.096 6.129 6.096 6.110 21,050 -0.02(-0.30%)
Jul 24, 2007 6.110 6.141 6.110 6.129 49,913 -0.01(-0.15%)
Jul 23, 2007 6.115 6.152 6.106 6.138 46,440 +0.00(+0.08%)
Jul 20, 2007 6.110 6.133 6.110 6.133 4,991 +0.03(+0.45%)
Jul 19, 2007 6.110 6.138 6.087 6.106 52,083 +0.01(+0.15%)
Jul 18, 2007 6.083 6.106 6.060 6.096 37,977 +0.01(+0.23%)
Jul 17, 2007 6.106 6.124 6.078 6.083 52,300 -0.02(-0.30%)
Jul 16, 2007 6.133 6.138 6.092 6.101 43,402 -0.01(-0.23%)
Jul 13, 2007 6.179 6.179 6.110 6.115 53,602 -0.07(-1.12%)
Jul 12, 2007 6.179 6.193 6.175 6.184 22,569 +0.03(+0.45%)
Jul 11, 2007 6.184 6.202 6.133 6.156 33,854 -0.04(-0.60%)
Jul 10, 2007 6.225 6.230 6.193 6.193 33,203 -0.02(-0.30%)
Jul 09, 2007 6.225 6.225 6.202 6.212 33,203 -0.01(-0.22%)
Jul 06, 2007 6.262 6.262 6.225 6.225 19,748 -0.04(-0.66%)
Jul 05, 2007 6.248 6.267 6.216 6.267 56,423 +0.01(+0.15%)
Jul 03, 2007 6.230 6.258 6.230 6.258 23,003 +0.03(+0.44%)
Jul 02, 2007 6.216 6.230 6.198 6.230 25,607 +0.06(+0.89%)
Jun 29, 2007 6.161 6.184 6.152 6.175 21,484 +0.03(+0.45%)
Jun 28, 2007 6.119 6.147 6.119 6.147 18,012 +0.02(+0.34%)
Jun 27, 2007 6.101 6.161 6.101 6.126 69,878 +0.02(+0.34%)
Jun 26, 2007 6.101 6.119 6.096 6.106 63,150 +0.00(+0.00%)
Jun 25, 2007 6.170 6.170 6.064 6.106 83,333 -0.04(-0.61%)
Jun 22, 2007 6.138 6.157 6.129 6.143 39,713 -0.01(-0.14%)
Jun 21, 2007 6.156 6.156 6.133 6.152 19,965 +0.01(+0.23%)
Jun 20, 2007 6.175 6.175 6.133 6.138 58,810 -0.04(-0.60%)
Jun 19, 2007 6.225 6.225 6.138 6.175 57,725 -0.03(-0.44%)
Jun 18, 2007 6.225 6.244 6.198 6.202 11,501 -0.01(-0.15%)
Jun 15, 2007 6.202 6.229 6.184 6.212 49,262 +0.01(+0.22%)
Jun 14, 2007 6.198 6.202 6.198 6.198 13,671 +0.01(+0.22%)
Jun 13, 2007 6.170 6.189 6.170 6.184 59,461 +0.06(+0.90%)
Jun 12, 2007 6.147 6.175 6.129 6.129 61,197 -0.06(-1.04%)
Jun 11, 2007 6.207 6.207 6.166 6.193 33,420 -0.03(-0.52%)
Jun 08, 2007 6.281 6.290 6.216 6.225 28,862 -0.05(-0.73%)
Jun 07, 2007 6.354 6.354 6.258 6.272 28,428 -0.09(-1.45%)
Jun 06, 2007 6.377 6.378 6.345 6.364 23,654 -0.01(-0.22%)
Jun 05, 2007 6.442 6.442 6.364 6.377 22,786 -0.06(-1.00%)
Jun 04, 2007 6.382 6.442 6.350 6.442 24,088 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.