Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.20 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.110 6.138 6.106 6.119 25,173 -0.00(-0.07%)
Aug 30, 2007 6.110 6.133 6.096 6.124 64,235 -0.00(-0.08%)
Aug 29, 2007 6.083 6.129 6.037 6.129 31,900 +0.09(+1.53%)
Aug 28, 2007 6.046 6.050 6.037 6.037 9,114 -0.02(-0.30%)
Aug 27, 2007 6.055 6.092 6.050 6.055 34,939 -0.03(-0.46%)
Aug 24, 2007 6.060 6.083 6.055 6.083 42,317 +0.01(+0.12%)
Aug 23, 2007 6.041 6.087 6.041 6.076 40,798 +0.01(+0.19%)
Aug 22, 2007 5.990 6.069 5.990 6.064 17,144 +0.05(+0.84%)
Aug 21, 2007 5.990 6.023 5.990 6.013 22,352 +0.02(+0.38%)
Aug 20, 2007 6.013 6.037 5.931 5.990 32,117 -0.04(-0.61%)
Aug 17, 2007 5.986 6.027 5.935 6.027 24,739 +0.07(+1.24%)
Aug 16, 2007 5.995 5.995 5.875 5.954 67,925 -0.11(-1.75%)
Aug 15, 2007 6.106 6.106 5.986 6.060 45,572 -0.00(-0.08%)
Aug 14, 2007 6.064 6.092 6.064 6.064 22,786 +0.00(+0.00%)
Aug 13, 2007 6.055 6.092 6.037 6.064 25,607 +0.00(+0.08%)
Aug 10, 2007 6.142 6.147 6.060 6.060 20,399 -0.07(-1.20%)
Aug 09, 2007 6.115 6.147 6.115 6.133 19,531 +0.00(+0.08%)
Aug 08, 2007 6.110 6.133 6.106 6.129 19,314 +0.03(+0.53%)
Aug 07, 2007 6.115 6.156 6.096 6.096 64,235 -0.03(-0.53%)
Aug 06, 2007 6.115 6.152 6.096 6.129 17,795 -0.03(-0.52%)
Aug 03, 2007 6.170 6.170 6.142 6.161 17,361 +0.02(+0.30%)
Aug 02, 2007 6.064 6.147 6.064 6.142 22,135 +0.05(+0.76%)
Aug 01, 2007 6.166 6.166 6.096 6.096 37,326 -0.03(-0.45%)
Jul 31, 2007 6.152 6.179 6.046 6.124 63,150 -0.01(-0.15%)
Jul 30, 2007 6.106 6.133 6.106 6.133 11,935 +0.03(+0.53%)
Jul 27, 2007 6.106 6.106 6.069 6.101 10,633 +0.00(+0.08%)
Jul 26, 2007 6.101 6.129 6.087 6.096 47,742 -0.01(-0.23%)
Jul 25, 2007 6.096 6.129 6.096 6.110 21,050 -0.02(-0.30%)
Jul 24, 2007 6.110 6.141 6.110 6.129 49,913 -0.01(-0.15%)
Jul 23, 2007 6.115 6.152 6.106 6.138 46,440 +0.00(+0.08%)
Jul 20, 2007 6.110 6.133 6.110 6.133 4,991 +0.03(+0.45%)
Jul 19, 2007 6.110 6.138 6.087 6.106 52,083 +0.01(+0.15%)
Jul 18, 2007 6.083 6.106 6.060 6.096 37,977 +0.01(+0.23%)
Jul 17, 2007 6.106 6.124 6.078 6.083 52,300 -0.02(-0.30%)
Jul 16, 2007 6.133 6.138 6.092 6.101 43,402 -0.01(-0.23%)
Jul 13, 2007 6.179 6.179 6.110 6.115 53,602 -0.07(-1.12%)
Jul 12, 2007 6.179 6.193 6.175 6.184 22,569 +0.03(+0.45%)
Jul 11, 2007 6.184 6.202 6.133 6.156 33,854 -0.04(-0.60%)
Jul 10, 2007 6.225 6.230 6.193 6.193 33,203 -0.02(-0.30%)
Jul 09, 2007 6.225 6.225 6.202 6.212 33,203 -0.01(-0.22%)
Jul 06, 2007 6.262 6.262 6.225 6.225 19,748 -0.04(-0.66%)
Jul 05, 2007 6.248 6.267 6.216 6.267 56,423 +0.01(+0.15%)
Jul 03, 2007 6.230 6.258 6.230 6.258 23,003 +0.03(+0.44%)
Jul 02, 2007 6.216 6.230 6.198 6.230 25,607 +0.06(+0.89%)
Jun 29, 2007 6.161 6.184 6.152 6.175 21,484 +0.03(+0.45%)
Jun 28, 2007 6.119 6.147 6.119 6.147 18,012 +0.02(+0.34%)
Jun 27, 2007 6.101 6.161 6.101 6.126 69,878 +0.02(+0.34%)
Jun 26, 2007 6.101 6.119 6.096 6.106 63,150 +0.00(+0.00%)
Jun 25, 2007 6.170 6.170 6.064 6.106 83,333 -0.04(-0.61%)
Jun 22, 2007 6.138 6.157 6.129 6.143 39,713 -0.01(-0.14%)
Jun 21, 2007 6.156 6.156 6.133 6.152 19,965 +0.01(+0.23%)
Jun 20, 2007 6.175 6.175 6.133 6.138 58,810 -0.04(-0.60%)
Jun 19, 2007 6.225 6.225 6.138 6.175 57,725 -0.03(-0.44%)
Jun 18, 2007 6.225 6.244 6.198 6.202 11,501 -0.01(-0.15%)
Jun 15, 2007 6.202 6.229 6.184 6.212 49,262 +0.01(+0.22%)
Jun 14, 2007 6.198 6.202 6.198 6.198 13,671 +0.01(+0.22%)
Jun 13, 2007 6.170 6.189 6.170 6.184 59,461 +0.06(+0.90%)
Jun 12, 2007 6.147 6.175 6.129 6.129 61,197 -0.06(-1.04%)
Jun 11, 2007 6.207 6.207 6.166 6.193 33,420 -0.03(-0.52%)
Jun 08, 2007 6.281 6.290 6.216 6.225 28,862 -0.05(-0.73%)
Jun 07, 2007 6.354 6.354 6.258 6.272 28,428 -0.09(-1.45%)
Jun 06, 2007 6.377 6.378 6.345 6.364 23,654 -0.01(-0.22%)
Jun 05, 2007 6.442 6.442 6.364 6.377 22,786 -0.06(-1.00%)
Jun 04, 2007 6.382 6.442 6.350 6.442 24,088 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.