Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.110 6.138 6.105 6.119 25,174 -0.00(-0.07%)
Aug 30, 2007 6.110 6.133 6.096 6.124 64,239 -0.00(-0.08%)
Aug 29, 2007 6.082 6.128 6.036 6.128 31,902 +0.09(+1.53%)
Aug 28, 2007 6.045 6.050 6.036 6.036 9,115 -0.02(-0.30%)
Aug 27, 2007 6.055 6.091 6.050 6.055 34,941 -0.03(-0.46%)
Aug 24, 2007 6.059 6.083 6.055 6.083 42,319 +0.01(+0.12%)
Aug 23, 2007 6.041 6.087 6.041 6.075 40,800 +0.01(+0.19%)
Aug 22, 2007 5.990 6.068 5.990 6.064 17,145 +0.05(+0.84%)
Aug 21, 2007 5.990 6.022 5.990 6.013 22,353 +0.02(+0.38%)
Aug 20, 2007 6.013 6.036 5.930 5.990 32,119 -0.04(-0.61%)
Aug 17, 2007 5.985 6.027 5.935 6.027 24,740 +0.07(+1.24%)
Aug 16, 2007 5.995 5.995 5.875 5.953 67,928 -0.11(-1.75%)
Aug 15, 2007 6.105 6.105 5.985 6.059 45,575 -0.00(-0.08%)
Aug 14, 2007 6.064 6.091 6.064 6.064 22,787 +0.00(+0.00%)
Aug 13, 2007 6.055 6.091 6.036 6.064 25,608 +0.00(+0.08%)
Aug 10, 2007 6.142 6.147 6.059 6.059 20,400 -0.07(-1.20%)
Aug 09, 2007 6.114 6.147 6.114 6.133 19,532 +0.00(+0.08%)
Aug 08, 2007 6.110 6.133 6.105 6.128 19,315 +0.03(+0.53%)
Aug 07, 2007 6.114 6.156 6.096 6.096 64,239 -0.03(-0.53%)
Aug 06, 2007 6.114 6.151 6.096 6.128 17,796 -0.03(-0.52%)
Aug 03, 2007 6.170 6.170 6.142 6.161 17,362 +0.02(+0.30%)
Aug 02, 2007 6.064 6.147 6.064 6.142 22,136 +0.05(+0.76%)
Aug 01, 2007 6.165 6.165 6.096 6.096 37,328 -0.03(-0.45%)
Jul 31, 2007 6.151 6.179 6.045 6.124 63,154 -0.01(-0.15%)
Jul 30, 2007 6.105 6.133 6.105 6.133 11,936 +0.03(+0.53%)
Jul 27, 2007 6.105 6.105 6.068 6.101 10,634 +0.00(+0.08%)
Jul 26, 2007 6.101 6.128 6.087 6.096 47,745 -0.01(-0.23%)
Jul 25, 2007 6.096 6.128 6.096 6.110 21,051 -0.02(-0.30%)
Jul 24, 2007 6.110 6.140 6.110 6.128 49,915 -0.01(-0.15%)
Jul 23, 2007 6.114 6.151 6.105 6.138 46,443 +0.00(+0.08%)
Jul 20, 2007 6.110 6.133 6.110 6.133 4,991 +0.03(+0.45%)
Jul 19, 2007 6.110 6.138 6.087 6.105 52,086 +0.01(+0.15%)
Jul 18, 2007 6.082 6.105 6.059 6.096 37,979 +0.01(+0.23%)
Jul 17, 2007 6.105 6.124 6.078 6.082 52,303 -0.02(-0.30%)
Jul 16, 2007 6.133 6.138 6.091 6.101 43,405 -0.01(-0.23%)
Jul 13, 2007 6.179 6.179 6.110 6.114 53,605 -0.07(-1.12%)
Jul 12, 2007 6.179 6.193 6.174 6.184 22,570 +0.03(+0.45%)
Jul 11, 2007 6.184 6.202 6.133 6.156 33,855 -0.04(-0.60%)
Jul 10, 2007 6.225 6.230 6.193 6.193 33,204 -0.02(-0.30%)
Jul 09, 2007 6.225 6.225 6.202 6.211 33,204 -0.01(-0.22%)
Jul 06, 2007 6.262 6.262 6.225 6.225 19,749 -0.04(-0.66%)
Jul 05, 2007 6.248 6.267 6.216 6.267 56,426 +0.01(+0.15%)
Jul 03, 2007 6.230 6.257 6.230 6.257 23,004 +0.03(+0.44%)
Jul 02, 2007 6.216 6.230 6.197 6.230 25,608 +0.06(+0.89%)
Jun 29, 2007 6.161 6.184 6.151 6.174 21,485 +0.03(+0.45%)
Jun 28, 2007 6.119 6.147 6.119 6.147 18,013 +0.02(+0.34%)
Jun 27, 2007 6.101 6.161 6.101 6.126 69,882 +0.02(+0.34%)
Jun 26, 2007 6.101 6.119 6.096 6.105 63,154 +0.00(+0.00%)
Jun 25, 2007 6.170 6.170 6.064 6.105 83,337 -0.04(-0.61%)
Jun 22, 2007 6.138 6.157 6.128 6.143 39,715 -0.01(-0.14%)
Jun 21, 2007 6.156 6.156 6.133 6.151 19,966 +0.01(+0.23%)
Jun 20, 2007 6.174 6.174 6.133 6.138 58,813 -0.04(-0.60%)
Jun 19, 2007 6.225 6.225 6.138 6.174 57,728 -0.03(-0.45%)
Jun 18, 2007 6.225 6.243 6.197 6.202 11,502 -0.01(-0.15%)
Jun 15, 2007 6.202 6.229 6.184 6.211 49,264 +0.01(+0.22%)
Jun 14, 2007 6.197 6.202 6.197 6.197 13,672 +0.01(+0.22%)
Jun 13, 2007 6.170 6.188 6.170 6.184 59,464 +0.06(+0.90%)
Jun 12, 2007 6.147 6.174 6.128 6.128 61,201 -0.06(-1.04%)
Jun 11, 2007 6.207 6.207 6.165 6.193 33,421 -0.03(-0.52%)
Jun 08, 2007 6.280 6.290 6.216 6.225 28,864 -0.05(-0.73%)
Jun 07, 2007 6.354 6.354 6.257 6.271 28,430 -0.09(-1.45%)
Jun 06, 2007 6.377 6.377 6.345 6.363 23,655 -0.01(-0.22%)
Jun 05, 2007 6.442 6.442 6.363 6.377 22,787 -0.06(-1.00%)
Jun 04, 2007 6.382 6.442 6.350 6.442 24,089 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.