Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.018 7.027 6.995 7.009 26,692 +0.02(+0.26%)
Aug 30, 2005 6.963 7.018 6.963 6.990 37,977 -0.00(-0.07%)
Aug 29, 2005 6.935 6.995 6.935 6.995 38,194 +0.07(+1.07%)
Aug 26, 2005 6.907 6.940 6.903 6.921 18,229 +0.00(+0.00%)
Aug 25, 2005 6.963 6.963 6.912 6.921 31,900 -0.03(-0.40%)
Aug 24, 2005 6.949 6.990 6.935 6.949 24,739 +0.00(+0.00%)
Aug 23, 2005 6.921 6.977 6.921 6.949 25,173 +0.02(+0.27%)
Aug 22, 2005 6.972 6.972 6.930 6.930 46,657 -0.04(-0.59%)
Aug 19, 2005 7.009 7.009 6.953 6.972 50,564 -0.02(-0.26%)
Aug 18, 2005 6.986 6.990 6.912 6.990 37,760 +0.04(+0.60%)
Aug 17, 2005 6.944 6.981 6.935 6.949 19,531 +0.00(+0.07%)
Aug 16, 2005 6.912 6.958 6.903 6.944 29,079 +0.02(+0.33%)
Aug 15, 2005 7.000 7.000 6.917 6.921 19,748 -0.08(-1.18%)
Aug 12, 2005 6.912 7.050 6.912 7.004 44,704 +0.07(+1.00%)
Aug 11, 2005 6.843 6.935 6.829 6.935 51,215 +0.08(+1.14%)
Aug 10, 2005 6.861 6.861 6.857 6.857 12,586 -0.01(-0.20%)
Aug 09, 2005 6.898 6.940 6.871 6.871 11,067 -0.03(-0.40%)
Aug 08, 2005 6.949 6.949 6.898 6.898 12,586 -0.06(-0.80%)
Aug 05, 2005 6.940 6.990 6.866 6.953 51,866 -0.01(-0.13%)
Aug 04, 2005 6.972 6.972 6.912 6.963 26,258 +0.02(+0.27%)
Aug 03, 2005 6.917 6.953 6.912 6.944 34,071 +0.01(+0.16%)
Aug 02, 2005 6.912 6.958 6.912 6.933 9,114 +0.03(+0.37%)
Aug 01, 2005 6.949 6.958 6.866 6.907 41,449 -0.01(-0.13%)
Jul 29, 2005 6.926 6.926 6.871 6.917 36,892 +0.00(+0.00%)
Jul 28, 2005 6.926 6.926 6.889 6.917 17,361 +0.02(+0.27%)
Jul 27, 2005 6.958 6.958 6.898 6.898 25,607 -0.03(-0.47%)
Jul 26, 2005 6.907 6.944 6.898 6.930 14,756 +0.02(+0.27%)
Jul 25, 2005 6.935 6.977 6.912 6.912 24,956 +0.00(+0.00%)
Jul 22, 2005 6.940 6.940 6.886 6.912 16,058 -0.03(-0.40%)
Jul 21, 2005 6.940 6.958 6.940 6.940 24,739 +0.00(+0.00%)
Jul 20, 2005 6.990 6.995 6.940 6.940 7,161 -0.04(-0.59%)
Jul 19, 2005 6.963 6.981 6.940 6.981 7,378 +0.05(+0.66%)
Jul 18, 2005 6.972 6.977 6.935 6.935 30,381 -0.02(-0.36%)
Jul 15, 2005 6.921 6.972 6.913 6.960 17,578 +0.04(+0.61%)
Jul 14, 2005 6.930 6.953 6.912 6.918 9,114 +0.01(+0.08%)
Jul 13, 2005 6.967 6.977 6.912 6.912 36,675 -0.06(-0.79%)
Jul 12, 2005 6.944 6.972 6.944 6.967 13,454 +0.03(+0.40%)
Jul 11, 2005 6.935 7.004 6.935 6.940 33,420 +0.00(+0.07%)
Jul 08, 2005 6.935 7.050 6.926 6.935 47,525 +0.00(+0.07%)
Jul 07, 2005 6.953 6.963 6.930 6.930 33,854 +0.00(+0.00%)
Jul 06, 2005 6.917 6.949 6.912 6.930 38,845 -0.02(-0.33%)
Jul 05, 2005 6.958 6.958 6.953 6.953 7,161 -0.00(-0.07%)
Jul 01, 2005 6.958 6.958 6.958 6.958 4,557 -0.03(-0.40%)
Jun 30, 2005 6.871 6.986 6.838 6.986 40,147 +0.12(+1.68%)
Jun 29, 2005 6.866 6.871 6.838 6.871 17,795 +0.00(+0.00%)
Jun 28, 2005 6.866 6.880 6.829 6.871 43,402 +0.01(+0.13%)
Jun 27, 2005 6.838 6.875 6.832 6.861 15,190 +0.02(+0.34%)
Jun 24, 2005 6.801 6.871 6.801 6.838 45,138 +0.01(+0.20%)
Jun 23, 2005 6.792 6.824 6.788 6.824 12,586 +0.03(+0.47%)
Jun 22, 2005 6.778 6.815 6.778 6.792 21,918 +0.02(+0.27%)
Jun 21, 2005 6.755 6.778 6.746 6.774 29,513 +0.00(+0.07%)
Jun 20, 2005 6.783 6.806 6.760 6.769 27,777 -0.05(-0.74%)
Jun 17, 2005 6.820 6.866 6.820 6.820 21,701 +0.04(+0.61%)
Jun 16, 2005 6.792 6.820 6.774 6.778 23,003 +0.00(+0.07%)
Jun 15, 2005 6.774 6.797 6.747 6.774 17,795 -0.01(-0.14%)
Jun 14, 2005 6.829 6.875 6.783 6.783 48,176 -0.09(-1.34%)
Jun 13, 2005 6.797 6.875 6.774 6.875 27,560 +0.03(+0.40%)
Jun 10, 2005 6.857 6.857 6.834 6.848 7,161 +0.00(+0.07%)
Jun 09, 2005 6.912 6.926 6.824 6.843 21,484 -0.08(-1.13%)
Jun 08, 2005 6.981 6.981 6.917 6.921 26,475 +0.01(+0.13%)
Jun 07, 2005 6.866 6.926 6.866 6.912 22,352 +0.00(+0.00%)
Jun 06, 2005 6.930 6.930 6.857 6.912 45,355 -0.02(-0.27%)
Jun 03, 2005 6.977 6.977 6.926 6.930 12,803 -0.04(-0.53%)
Jun 02, 2005 6.953 7.119 6.953 6.967 91,579 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.