Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.018 7.027 6.995 7.009 26,692 +0.02(+0.26%)
Aug 30, 2005 6.963 7.018 6.963 6.990 37,977 -0.00(-0.07%)
Aug 29, 2005 6.935 6.995 6.935 6.995 38,194 +0.07(+1.07%)
Aug 26, 2005 6.907 6.940 6.903 6.921 18,229 +0.00(+0.00%)
Aug 25, 2005 6.963 6.963 6.912 6.921 31,900 -0.03(-0.40%)
Aug 24, 2005 6.949 6.990 6.935 6.949 24,739 +0.00(+0.00%)
Aug 23, 2005 6.921 6.977 6.921 6.949 25,173 +0.02(+0.27%)
Aug 22, 2005 6.972 6.972 6.930 6.930 46,657 -0.04(-0.59%)
Aug 19, 2005 7.009 7.009 6.953 6.972 50,564 -0.02(-0.26%)
Aug 18, 2005 6.986 6.990 6.912 6.990 37,760 +0.04(+0.60%)
Aug 17, 2005 6.944 6.981 6.935 6.949 19,531 +0.00(+0.07%)
Aug 16, 2005 6.912 6.958 6.903 6.944 29,079 +0.02(+0.33%)
Aug 15, 2005 7.000 7.000 6.917 6.921 19,748 -0.08(-1.18%)
Aug 12, 2005 6.912 7.050 6.912 7.004 44,704 +0.07(+1.00%)
Aug 11, 2005 6.843 6.935 6.829 6.935 51,215 +0.08(+1.14%)
Aug 10, 2005 6.861 6.861 6.857 6.857 12,586 -0.01(-0.20%)
Aug 09, 2005 6.898 6.940 6.871 6.871 11,067 -0.03(-0.40%)
Aug 08, 2005 6.949 6.949 6.898 6.898 12,586 -0.06(-0.80%)
Aug 05, 2005 6.940 6.990 6.866 6.953 51,866 -0.01(-0.13%)
Aug 04, 2005 6.972 6.972 6.912 6.963 26,258 +0.02(+0.27%)
Aug 03, 2005 6.917 6.953 6.912 6.944 34,071 +0.01(+0.16%)
Aug 02, 2005 6.912 6.958 6.912 6.933 9,114 +0.03(+0.37%)
Aug 01, 2005 6.949 6.958 6.866 6.907 41,449 -0.01(-0.13%)
Jul 29, 2005 6.926 6.926 6.871 6.917 36,892 +0.00(+0.00%)
Jul 28, 2005 6.926 6.926 6.889 6.917 17,361 +0.02(+0.27%)
Jul 27, 2005 6.958 6.958 6.898 6.898 25,607 -0.03(-0.47%)
Jul 26, 2005 6.907 6.944 6.898 6.930 14,756 +0.02(+0.27%)
Jul 25, 2005 6.935 6.977 6.912 6.912 24,956 +0.00(+0.00%)
Jul 22, 2005 6.940 6.940 6.886 6.912 16,058 -0.03(-0.40%)
Jul 21, 2005 6.940 6.958 6.940 6.940 24,739 +0.00(+0.00%)
Jul 20, 2005 6.990 6.995 6.940 6.940 7,161 -0.04(-0.59%)
Jul 19, 2005 6.963 6.981 6.940 6.981 7,378 +0.05(+0.66%)
Jul 18, 2005 6.972 6.977 6.935 6.935 30,381 -0.02(-0.36%)
Jul 15, 2005 6.921 6.972 6.913 6.960 17,578 +0.04(+0.61%)
Jul 14, 2005 6.930 6.953 6.912 6.918 9,114 +0.01(+0.08%)
Jul 13, 2005 6.967 6.977 6.912 6.912 36,675 -0.06(-0.79%)
Jul 12, 2005 6.944 6.972 6.944 6.967 13,454 +0.03(+0.40%)
Jul 11, 2005 6.935 7.004 6.935 6.940 33,420 +0.00(+0.07%)
Jul 08, 2005 6.935 7.050 6.926 6.935 47,525 +0.00(+0.07%)
Jul 07, 2005 6.953 6.963 6.930 6.930 33,854 +0.00(+0.00%)
Jul 06, 2005 6.917 6.949 6.912 6.930 38,845 -0.02(-0.33%)
Jul 05, 2005 6.958 6.958 6.953 6.953 7,161 -0.00(-0.07%)
Jul 01, 2005 6.958 6.958 6.958 6.958 4,557 -0.03(-0.40%)
Jun 30, 2005 6.871 6.986 6.838 6.986 40,147 +0.12(+1.68%)
Jun 29, 2005 6.866 6.871 6.838 6.871 17,795 +0.00(+0.00%)
Jun 28, 2005 6.866 6.880 6.829 6.871 43,402 +0.01(+0.13%)
Jun 27, 2005 6.838 6.875 6.832 6.861 15,190 +0.02(+0.34%)
Jun 24, 2005 6.801 6.871 6.801 6.838 45,138 +0.01(+0.20%)
Jun 23, 2005 6.792 6.824 6.788 6.824 12,586 +0.03(+0.47%)
Jun 22, 2005 6.778 6.815 6.778 6.792 21,918 +0.02(+0.27%)
Jun 21, 2005 6.755 6.778 6.746 6.774 29,513 +0.00(+0.07%)
Jun 20, 2005 6.783 6.806 6.760 6.769 27,777 -0.05(-0.74%)
Jun 17, 2005 6.820 6.866 6.820 6.820 21,701 +0.04(+0.61%)
Jun 16, 2005 6.792 6.820 6.774 6.778 23,003 +0.00(+0.07%)
Jun 15, 2005 6.774 6.797 6.747 6.774 17,795 -0.01(-0.14%)
Jun 14, 2005 6.829 6.875 6.783 6.783 48,176 -0.09(-1.34%)
Jun 13, 2005 6.797 6.875 6.774 6.875 27,560 +0.03(+0.40%)
Jun 10, 2005 6.857 6.857 6.834 6.848 7,161 +0.00(+0.07%)
Jun 09, 2005 6.912 6.926 6.824 6.843 21,484 -0.08(-1.13%)
Jun 08, 2005 6.981 6.981 6.917 6.921 26,475 +0.01(+0.13%)
Jun 07, 2005 6.866 6.926 6.866 6.912 22,352 +0.00(+0.00%)
Jun 06, 2005 6.930 6.930 6.857 6.912 45,355 -0.02(-0.27%)
Jun 03, 2005 6.977 6.977 6.926 6.930 12,803 -0.04(-0.53%)
Jun 02, 2005 6.953 7.119 6.953 6.967 91,579 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.