Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.09 (+0.72%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.188 6.234 6.155 6.201 18,867 +0.05(+0.89%)
Aug 30, 2004 6.163 6.226 6.100 6.147 22,689 +0.03(+0.41%)
Aug 27, 2004 6.163 6.167 6.100 6.121 33,914 +0.00(+0.00%)
Aug 26, 2004 6.117 6.121 6.088 6.121 21,495 +0.01(+0.21%)
Aug 25, 2004 6.096 6.113 6.080 6.109 14,330 +0.03(+0.41%)
Aug 24, 2004 6.054 6.113 6.054 6.084 23,166 +0.01(+0.21%)
Aug 23, 2004 6.071 6.130 6.029 6.071 48,005 +0.00(+0.00%)
Aug 20, 2004 6.046 6.071 6.042 6.071 10,508 +0.03(+0.55%)
Aug 19, 2004 6.013 6.071 6.013 6.038 40,124 -0.02(-0.28%)
Aug 18, 2004 6.046 6.059 6.046 6.054 28,182 +0.00(+0.07%)
Aug 17, 2004 6.033 6.067 6.029 6.050 18,390 -0.01(-0.14%)
Aug 16, 2004 5.996 6.063 5.996 6.059 31,764 +0.05(+0.91%)
Aug 13, 2004 5.950 6.042 5.950 6.004 52,543 +0.07(+1.13%)
Aug 12, 2004 5.925 5.950 5.920 5.937 16,957 -0.01(-0.21%)
Aug 11, 2004 5.941 5.950 5.912 5.950 30,331 -0.01(-0.21%)
Aug 10, 2004 5.966 6.017 5.962 5.962 39,646 -0.00(-0.07%)
Aug 09, 2004 5.987 5.987 5.954 5.966 24,599 -0.03(-0.49%)
Aug 06, 2004 6.004 6.033 5.987 5.996 15,524 +0.06(+1.06%)
Aug 05, 2004 5.933 5.933 5.933 5.933 0 +0.00(+0.00%)
Aug 04, 2004 5.950 5.992 5.933 5.933 14,091 +0.01(+0.21%)
Aug 03, 2004 5.920 5.966 5.908 5.920 29,137 +0.02(+0.28%)
Aug 02, 2004 5.883 5.941 5.883 5.904 45,378 +0.00(+0.00%)
Jul 30, 2004 5.812 5.904 5.812 5.904 15,285 +0.07(+1.22%)
Jul 29, 2004 5.770 5.832 5.770 5.832 20,062 +0.08(+1.38%)
Jul 28, 2004 5.791 5.791 5.740 5.753 36,302 -0.03(-0.58%)
Jul 27, 2004 5.795 5.803 5.753 5.786 40,362 -0.01(-0.14%)
Jul 26, 2004 5.786 5.799 5.766 5.795 24,838 -0.00(-0.07%)
Jul 23, 2004 5.782 5.803 5.761 5.799 43,706 +0.01(+0.14%)
Jul 22, 2004 5.774 5.807 5.774 5.791 12,658 -0.00(-0.07%)
Jul 21, 2004 5.799 5.803 5.791 5.795 25,555 -0.01(-0.22%)
Jul 20, 2004 5.870 5.879 5.807 5.807 49,199 -0.06(-1.07%)
Jul 19, 2004 5.862 5.874 5.832 5.870 14,807 +0.00(+0.00%)
Jul 16, 2004 5.849 5.870 5.816 5.870 42,512 +0.03(+0.43%)
Jul 15, 2004 5.786 5.845 5.786 5.845 29,615 +0.05(+0.94%)
Jul 14, 2004 5.832 5.841 5.791 5.791 44,900 -0.02(-0.36%)
Jul 13, 2004 5.816 5.837 5.812 5.812 34,869 -0.02(-0.36%)
Jul 12, 2004 5.799 5.841 5.786 5.832 56,364 +0.03(+0.58%)
Jul 09, 2004 5.799 5.807 5.770 5.799 30,093 -0.00(-0.07%)
Jul 08, 2004 5.766 5.807 5.757 5.803 26,749 +0.03(+0.43%)
Jul 07, 2004 5.740 5.782 5.740 5.778 80,248 +0.05(+0.80%)
Jul 06, 2004 5.732 5.753 5.728 5.732 32,959 -0.00(-0.07%)
Jul 02, 2004 5.699 5.740 5.699 5.736 31,287 +0.04(+0.74%)
Jul 01, 2004 5.690 5.694 5.665 5.694 63,529 +0.01(+0.15%)
Jun 30, 2004 5.669 5.686 5.632 5.686 175,304 +0.03(+0.44%)
Jun 29, 2004 5.686 5.719 5.661 5.661 117,028 -0.03(-0.52%)
Jun 28, 2004 5.736 5.740 5.686 5.690 18,867 -0.02(-0.29%)
Jun 25, 2004 5.732 5.732 5.678 5.707 26,032 +0.01(+0.15%)
Jun 24, 2004 5.711 5.736 5.699 5.699 21,256 -0.01(-0.15%)
Jun 23, 2004 5.690 5.707 5.682 5.707 16,001 +0.01(+0.15%)
Jun 22, 2004 5.686 5.707 5.665 5.699 38,929 +0.01(+0.22%)
Jun 21, 2004 5.673 5.711 5.673 5.686 21,972 +0.01(+0.22%)
Jun 18, 2004 5.678 5.711 5.661 5.673 18,629 -0.03(-0.44%)
Jun 17, 2004 5.699 5.719 5.665 5.699 22,450 +0.00(+0.00%)
Jun 16, 2004 5.728 5.740 5.699 5.699 26,271 +0.00(+0.00%)
Jun 15, 2004 5.694 5.736 5.690 5.699 46,094 +0.02(+0.29%)
Jun 14, 2004 5.673 5.728 5.673 5.682 47,289 -0.04(-0.66%)
Jun 10, 2004 5.690 5.719 5.690 5.719 57,797 +0.02(+0.37%)
Jun 09, 2004 5.694 5.703 5.682 5.699 27,465 -0.00(-0.07%)
Jun 08, 2004 5.724 5.724 5.699 5.703 34,392 -0.02(-0.37%)
Jun 07, 2004 5.715 5.724 5.694 5.724 24,599 +0.01(+0.15%)
Jun 04, 2004 5.736 5.753 5.715 5.715 21,972 -0.04(-0.66%)
Jun 03, 2004 5.736 5.757 5.724 5.753 46,811 +0.03(+0.44%)
Jun 02, 2004 5.724 5.749 5.715 5.728 83,830 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.