Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.889 7.036 6.889 6.981 58,596 +0.12(+1.68%)
Aug 29, 2002 6.843 6.935 6.843 6.866 39,064 -0.05(-0.73%)
Aug 28, 2002 6.912 6.916 6.819 6.916 32,336 +0.05(+0.74%)
Aug 27, 2002 6.962 6.976 6.861 6.866 108,512 -0.11(-1.59%)
Aug 26, 2002 6.972 6.976 6.935 6.976 15,842 +0.01(+0.13%)
Aug 23, 2002 6.981 6.981 6.935 6.967 18,881 -0.04(-0.59%)
Aug 22, 2002 7.013 7.036 6.967 7.008 27,345 -0.04(-0.52%)
Aug 21, 2002 7.022 7.045 6.999 7.045 26,477 +0.04(+0.59%)
Aug 20, 2002 6.967 7.022 6.953 7.004 24,523 +0.05(+0.66%)
Aug 16, 2002 7.022 7.022 6.958 6.958 22,570 -0.05(-0.66%)
Aug 15, 2002 6.985 7.004 6.976 7.004 34,724 +0.01(+0.20%)
Aug 14, 2002 7.036 7.054 6.990 6.990 14,757 -0.04(-0.52%)
Aug 13, 2002 7.073 7.073 6.972 7.027 22,570 -0.09(-1.29%)
Aug 12, 2002 7.101 7.119 7.101 7.119 13,455 +0.02(+0.32%)
Aug 07, 2002 7.073 7.105 7.050 7.096 6,944 +0.02(+0.33%)
Aug 06, 2002 7.050 7.073 6.990 7.073 21,919 +0.02(+0.33%)
Aug 05, 2002 7.036 7.050 6.976 7.050 13,238 +0.03(+0.39%)
Aug 02, 2002 6.935 7.031 6.925 7.022 33,421 +0.04(+0.59%)
Aug 01, 2002 6.962 6.981 6.916 6.981 23,221 +0.06(+0.93%)
Jul 31, 2002 6.985 7.031 6.916 6.916 31,468 -0.09(-1.25%)
Jul 30, 2002 7.045 7.045 6.981 7.004 14,540 +0.00(+0.00%)
Jul 29, 2002 7.041 7.050 6.995 7.004 21,051 +0.02(+0.33%)
Jul 26, 2002 6.893 6.981 6.893 6.981 17,796 +0.05(+0.66%)
Jul 25, 2002 6.944 6.944 6.935 6.935 1,302 -0.00(-0.07%)
Jul 24, 2002 6.889 6.939 6.866 6.939 38,413 +0.03(+0.47%)
Jul 23, 2002 6.898 6.935 6.875 6.907 26,043 -0.03(-0.40%)
Jul 22, 2002 6.958 6.958 6.916 6.935 8,246 -0.05(-0.66%)
Jul 19, 2002 6.958 6.995 6.935 6.981 12,587 -0.11(-1.56%)
Jul 17, 2002 7.091 7.091 7.050 7.091 11,068 +0.04(+0.59%)
Jul 12, 2002 6.990 7.050 6.990 7.050 11,936 +0.02(+0.33%)
Jul 11, 2002 7.050 7.068 7.004 7.027 14,106 +0.00(+0.00%)
Jul 10, 2002 7.096 7.110 7.004 7.027 38,847 -0.11(-1.49%)
Jul 09, 2002 7.128 7.133 7.128 7.133 12,153 +0.00(+0.06%)
Jul 08, 2002 7.096 7.128 7.096 7.128 8,898 +0.03(+0.45%)
Jul 05, 2002 7.096 7.096 7.096 7.096 217 +0.02(+0.26%)
Jul 04, 2002 7.045 7.119 7.045 7.078 24,523 +0.00(+0.00%)
Jul 03, 2002 7.045 7.119 7.045 7.078 24,523 +0.07(+1.05%)
Jul 02, 2002 6.995 7.027 6.939 7.004 40,366 +0.00(+0.00%)
Jul 01, 2002 6.995 7.041 6.953 7.004 24,740 +0.01(+0.13%)
Jun 28, 2002 6.925 6.995 6.925 6.995 25,608 -0.06(-0.78%)
Jun 27, 2002 6.949 7.078 6.921 7.050 29,732 +0.08(+1.12%)
Jun 26, 2002 6.949 6.972 6.838 6.972 50,132 +0.02(+0.33%)
Jun 25, 2002 6.912 6.949 6.912 6.949 16,059 +0.06(+0.87%)
Jun 21, 2002 6.847 6.889 6.843 6.889 10,634 +0.02(+0.34%)
Jun 20, 2002 6.912 6.912 6.843 6.866 13,455 +0.00(+0.00%)
Jun 19, 2002 6.902 6.930 6.861 6.866 26,477 -0.06(-0.80%)
Jun 18, 2002 6.912 6.921 6.893 6.921 27,128 -0.04(-0.53%)
Jun 17, 2002 6.912 6.985 6.866 6.958 23,655 +0.05(+0.67%)
Jun 14, 2002 6.870 6.912 6.847 6.912 23,004 +0.03(+0.40%)
Jun 12, 2002 6.889 6.889 6.833 6.884 19,966 -0.01(-0.20%)
Jun 11, 2002 6.875 6.912 6.796 6.898 36,026 +0.02(+0.34%)
Jun 10, 2002 6.819 6.875 6.783 6.875 20,834 +0.06(+0.81%)
Jun 07, 2002 6.783 6.833 6.778 6.819 8,029 -0.02(-0.27%)
Jun 06, 2002 6.773 6.838 6.773 6.838 14,323 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.