Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 -0.05 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.260 6.394 6.260 6.344 64,481 +0.10(+1.68%)
Aug 29, 2002 6.218 6.302 6.218 6.239 42,987 -0.05(-0.73%)
Aug 28, 2002 6.281 6.285 6.197 6.285 35,584 +0.05(+0.74%)
Aug 27, 2002 6.327 6.339 6.235 6.239 119,410 -0.10(-1.59%)
Aug 26, 2002 6.335 6.339 6.302 6.339 17,433 +0.01(+0.13%)
Aug 23, 2002 6.344 6.344 6.302 6.331 20,777 -0.04(-0.59%)
Aug 22, 2002 6.373 6.394 6.331 6.369 30,091 -0.03(-0.52%)
Aug 21, 2002 6.381 6.402 6.360 6.402 29,136 +0.04(+0.59%)
Aug 20, 2002 6.331 6.381 6.319 6.365 26,986 +0.04(+0.66%)
Aug 16, 2002 6.381 6.381 6.323 6.323 24,837 -0.04(-0.66%)
Aug 15, 2002 6.348 6.365 6.339 6.365 38,211 +0.01(+0.20%)
Aug 14, 2002 6.394 6.411 6.352 6.352 16,239 -0.03(-0.52%)
Aug 13, 2002 6.427 6.427 6.335 6.386 24,837 -0.08(-1.29%)
Aug 12, 2002 6.453 6.469 6.453 6.469 14,806 +0.02(+0.32%)
Aug 07, 2002 6.427 6.457 6.406 6.448 7,642 +0.02(+0.33%)
Aug 06, 2002 6.406 6.427 6.352 6.427 24,120 +0.02(+0.33%)
Aug 05, 2002 6.394 6.406 6.339 6.406 14,568 +0.03(+0.39%)
Aug 02, 2002 6.302 6.390 6.293 6.381 36,778 +0.04(+0.59%)
Aug 01, 2002 6.327 6.344 6.285 6.344 25,553 +0.06(+0.93%)
Jul 31, 2002 6.348 6.390 6.285 6.285 34,629 -0.08(-1.25%)
Jul 30, 2002 6.402 6.402 6.344 6.365 16,000 +0.00(+0.00%)
Jul 29, 2002 6.398 6.406 6.356 6.365 23,165 +0.02(+0.33%)
Jul 26, 2002 6.264 6.344 6.264 6.344 19,583 +0.04(+0.66%)
Jul 25, 2002 6.310 6.310 6.302 6.302 1,432 -0.00(-0.07%)
Jul 24, 2002 6.260 6.306 6.239 6.306 42,271 +0.03(+0.47%)
Jul 23, 2002 6.268 6.302 6.247 6.277 28,658 -0.03(-0.40%)
Jul 22, 2002 6.323 6.323 6.285 6.302 9,075 -0.04(-0.66%)
Jul 19, 2002 6.323 6.356 6.302 6.344 13,851 -0.10(-1.56%)
Jul 17, 2002 6.444 6.444 6.406 6.444 12,179 +0.04(+0.59%)
Jul 12, 2002 6.352 6.406 6.352 6.406 13,135 +0.02(+0.33%)
Jul 11, 2002 6.406 6.423 6.365 6.386 15,523 +0.00(+0.00%)
Jul 10, 2002 6.448 6.461 6.365 6.386 42,748 -0.10(-1.49%)
Jul 09, 2002 6.478 6.482 6.478 6.482 13,373 +0.00(+0.06%)
Jul 08, 2002 6.448 6.478 6.448 6.478 9,791 +0.03(+0.45%)
Jul 05, 2002 6.448 6.448 6.448 6.448 238 +0.02(+0.26%)
Jul 04, 2002 6.402 6.469 6.402 6.432 26,986 +0.00(+0.00%)
Jul 03, 2002 6.402 6.469 6.402 6.432 26,986 +0.07(+1.05%)
Jul 02, 2002 6.356 6.386 6.306 6.365 44,420 +0.00(+0.00%)
Jul 01, 2002 6.356 6.398 6.319 6.365 27,225 +0.01(+0.13%)
Jun 28, 2002 6.293 6.356 6.293 6.356 28,180 -0.05(-0.78%)
Jun 27, 2002 6.314 6.432 6.289 6.406 32,718 +0.07(+1.12%)
Jun 26, 2002 6.314 6.335 6.214 6.335 55,167 +0.02(+0.33%)
Jun 25, 2002 6.281 6.314 6.281 6.314 17,672 +0.05(+0.87%)
Jun 21, 2002 6.222 6.260 6.218 6.260 11,702 +0.02(+0.34%)
Jun 20, 2002 6.281 6.281 6.218 6.239 14,806 +0.00(+0.00%)
Jun 19, 2002 6.272 6.298 6.235 6.239 29,136 -0.05(-0.80%)
Jun 18, 2002 6.281 6.289 6.264 6.289 29,852 -0.03(-0.53%)
Jun 17, 2002 6.281 6.348 6.239 6.323 26,031 +0.04(+0.67%)
Jun 14, 2002 6.243 6.281 6.222 6.281 25,315 +0.03(+0.40%)
Jun 12, 2002 6.260 6.260 6.210 6.256 21,971 -0.01(-0.20%)
Jun 11, 2002 6.247 6.281 6.176 6.268 39,644 +0.02(+0.34%)
Jun 10, 2002 6.197 6.247 6.164 6.247 22,926 +0.05(+0.81%)
Jun 07, 2002 6.164 6.210 6.159 6.197 8,836 -0.02(-0.27%)
Jun 06, 2002 6.155 6.214 6.155 6.214 15,762 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.