Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.889 7.036 6.889 6.981 58,593 +0.12(+1.68%)
Aug 29, 2002 6.843 6.935 6.843 6.866 39,062 -0.05(-0.73%)
Aug 28, 2002 6.912 6.917 6.820 6.917 32,334 +0.05(+0.74%)
Aug 27, 2002 6.963 6.977 6.861 6.866 108,506 -0.11(-1.59%)
Aug 26, 2002 6.972 6.977 6.935 6.977 15,841 +0.01(+0.13%)
Aug 23, 2002 6.981 6.981 6.935 6.967 18,880 -0.04(-0.59%)
Aug 22, 2002 7.013 7.036 6.967 7.009 27,343 -0.04(-0.52%)
Aug 21, 2002 7.023 7.046 7.000 7.046 26,475 +0.04(+0.59%)
Aug 20, 2002 6.967 7.023 6.953 7.004 24,522 +0.05(+0.66%)
Aug 16, 2002 7.023 7.023 6.958 6.958 22,569 -0.05(-0.66%)
Aug 15, 2002 6.986 7.004 6.977 7.004 34,722 +0.01(+0.20%)
Aug 14, 2002 7.036 7.055 6.990 6.990 14,756 -0.04(-0.52%)
Aug 13, 2002 7.073 7.073 6.972 7.027 22,569 -0.09(-1.29%)
Aug 12, 2002 7.101 7.119 7.101 7.119 13,454 +0.02(+0.32%)
Aug 07, 2002 7.073 7.106 7.050 7.096 6,944 +0.02(+0.33%)
Aug 06, 2002 7.050 7.073 6.990 7.073 21,918 +0.02(+0.33%)
Aug 05, 2002 7.036 7.050 6.977 7.050 13,237 +0.03(+0.39%)
Aug 02, 2002 6.935 7.032 6.926 7.023 33,420 +0.04(+0.59%)
Aug 01, 2002 6.963 6.981 6.917 6.981 23,220 +0.06(+0.93%)
Jul 31, 2002 6.986 7.032 6.917 6.917 31,466 -0.09(-1.25%)
Jul 30, 2002 7.046 7.046 6.981 7.004 14,539 +0.00(+0.00%)
Jul 29, 2002 7.041 7.050 6.995 7.004 21,050 +0.02(+0.33%)
Jul 26, 2002 6.894 6.981 6.894 6.981 17,795 +0.05(+0.66%)
Jul 25, 2002 6.944 6.944 6.935 6.935 1,302 -0.00(-0.07%)
Jul 24, 2002 6.889 6.940 6.866 6.940 38,411 +0.03(+0.47%)
Jul 23, 2002 6.898 6.935 6.875 6.907 26,041 -0.03(-0.40%)
Jul 22, 2002 6.958 6.958 6.917 6.935 8,246 -0.05(-0.66%)
Jul 19, 2002 6.958 6.995 6.935 6.981 12,586 -0.11(-1.56%)
Jul 17, 2002 7.092 7.092 7.050 7.092 11,067 +0.04(+0.59%)
Jul 12, 2002 6.990 7.050 6.990 7.050 11,935 +0.02(+0.33%)
Jul 11, 2002 7.050 7.069 7.004 7.027 14,105 +0.00(+0.00%)
Jul 10, 2002 7.096 7.110 7.004 7.027 38,845 -0.11(-1.49%)
Jul 09, 2002 7.129 7.133 7.129 7.133 12,152 +0.00(+0.06%)
Jul 08, 2002 7.096 7.129 7.096 7.129 8,897 +0.03(+0.45%)
Jul 05, 2002 7.096 7.096 7.096 7.096 217 +0.02(+0.26%)
Jul 04, 2002 7.046 7.119 7.046 7.078 24,522 +0.00(+0.00%)
Jul 03, 2002 7.046 7.119 7.046 7.078 24,522 +0.07(+1.05%)
Jul 02, 2002 6.995 7.027 6.940 7.004 40,364 +0.00(+0.00%)
Jul 01, 2002 6.995 7.041 6.953 7.004 24,739 +0.01(+0.13%)
Jun 28, 2002 6.926 6.995 6.926 6.995 25,607 -0.06(-0.78%)
Jun 27, 2002 6.949 7.078 6.921 7.050 29,730 +0.08(+1.12%)
Jun 26, 2002 6.949 6.972 6.838 6.972 50,130 +0.02(+0.33%)
Jun 25, 2002 6.912 6.949 6.912 6.949 16,058 +0.06(+0.87%)
Jun 21, 2002 6.848 6.889 6.843 6.889 10,633 +0.02(+0.34%)
Jun 20, 2002 6.912 6.912 6.843 6.866 13,454 +0.00(+0.00%)
Jun 19, 2002 6.903 6.930 6.861 6.866 26,475 -0.06(-0.80%)
Jun 18, 2002 6.912 6.921 6.894 6.921 27,126 -0.04(-0.53%)
Jun 17, 2002 6.912 6.986 6.866 6.958 23,654 +0.05(+0.67%)
Jun 14, 2002 6.871 6.912 6.848 6.912 23,003 +0.03(+0.40%)
Jun 12, 2002 6.889 6.889 6.834 6.884 19,965 -0.01(-0.20%)
Jun 11, 2002 6.875 6.912 6.797 6.898 36,024 +0.02(+0.34%)
Jun 10, 2002 6.820 6.875 6.783 6.875 20,833 +0.06(+0.81%)
Jun 07, 2002 6.783 6.834 6.778 6.820 8,029 -0.02(-0.27%)
Jun 06, 2002 6.774 6.838 6.774 6.838 14,322 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.