Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 -0.005 (-0.11%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.776 1.779 1.771 1.774 195,929 +0.00(+0.17%)
Aug 30, 2006 1.774 1.779 1.771 1.771 266,048 +0.00(+0.00%)
Aug 29, 2006 1.771 1.779 1.771 1.771 189,219 -0.00(-0.17%)
Aug 28, 2006 1.776 1.776 1.768 1.774 390,852 +0.00(+0.00%)
Aug 25, 2006 1.768 1.774 1.768 1.774 273,093 +0.01(+0.34%)
Aug 24, 2006 1.765 1.774 1.765 1.768 372,400 +0.00(+0.17%)
Aug 23, 2006 1.765 1.774 1.765 1.765 239,208 +0.00(+0.00%)
Aug 22, 2006 1.771 1.776 1.765 1.765 468,016 +0.00(+0.00%)
Aug 21, 2006 1.771 1.776 1.762 1.765 335,495 +0.00(+0.17%)
Aug 18, 2006 1.774 1.774 1.762 1.762 231,156 +0.00(+0.00%)
Aug 17, 2006 1.756 1.774 1.756 1.762 352,270 +0.01(+0.34%)
Aug 16, 2006 1.759 1.765 1.753 1.756 481,436 +0.00(+0.00%)
Aug 15, 2006 1.750 1.762 1.750 1.756 291,210 +0.01(+0.34%)
Aug 14, 2006 1.744 1.762 1.744 1.750 400,917 +0.00(+0.17%)
Aug 11, 2006 1.741 1.756 1.741 1.747 192,910 +0.00(+0.00%)
Aug 10, 2006 1.741 1.753 1.738 1.747 492,843 -0.00(-0.17%)
Aug 09, 2006 1.753 1.753 1.738 1.750 272,087 -0.00(-0.17%)
Aug 08, 2006 1.750 1.759 1.744 1.753 466,674 +0.00(+0.00%)
Aug 07, 2006 1.759 1.762 1.750 1.753 545,516 +0.00(+0.00%)
Aug 04, 2006 1.759 1.765 1.753 1.753 641,132 -0.01(-0.51%)
Aug 03, 2006 1.753 1.768 1.750 1.762 432,118 +0.01(+0.34%)
Aug 02, 2006 1.756 1.762 1.750 1.756 371,393 +0.00(+0.00%)
Aug 01, 2006 1.753 1.756 1.741 1.756 254,976 +0.01(+0.51%)
Jul 31, 2006 1.741 1.756 1.741 1.747 816,932 -0.00(-0.17%)
Jul 28, 2006 1.738 1.756 1.738 1.750 265,377 +0.00(+0.17%)
Jul 27, 2006 1.738 1.747 1.738 1.747 184,187 +0.01(+0.69%)
Jul 26, 2006 1.741 1.744 1.735 1.735 336,502 +0.00(+0.00%)
Jul 25, 2006 1.735 1.744 1.732 1.735 437,821 -0.01(-0.34%)
Jul 24, 2006 1.726 1.741 1.726 1.741 506,598 +0.01(+0.69%)
Jul 21, 2006 1.729 1.735 1.726 1.729 261,686 -0.00(-0.17%)
Jul 20, 2006 1.726 1.738 1.723 1.732 300,939 +0.01(+0.35%)
Jul 19, 2006 1.720 1.735 1.720 1.726 414,337 +0.01(+0.35%)
Jul 18, 2006 1.720 1.729 1.717 1.720 332,476 +0.00(+0.00%)
Jul 17, 2006 1.717 1.726 1.717 1.720 213,039 -0.00(-0.17%)
Jul 14, 2006 1.720 1.726 1.720 1.723 163,386 +0.01(+0.35%)
Jul 13, 2006 1.729 1.732 1.717 1.717 192,239 -0.01(-0.35%)
Jul 12, 2006 1.726 1.735 1.717 1.723 274,770 -0.00(-0.17%)
Jul 11, 2006 1.723 1.735 1.723 1.726 335,160 -0.01(-0.52%)
Jul 10, 2006 1.741 1.744 1.732 1.735 313,353 -0.01(-0.34%)
Jul 07, 2006 1.732 1.744 1.729 1.741 348,580 +0.01(+0.52%)
Jul 06, 2006 1.729 1.741 1.729 1.732 291,210 +0.00(+0.17%)
Jul 05, 2006 1.732 1.741 1.726 1.729 345,225 -0.01(-0.51%)
Jul 03, 2006 1.729 1.738 1.729 1.738 245,918 +0.01(+0.52%)
Jun 30, 2006 1.726 1.735 1.726 1.729 354,283 +0.00(+0.17%)
Jun 29, 2006 1.729 1.744 1.726 1.726 306,643 -0.00(-0.17%)
Jun 28, 2006 1.723 1.747 1.723 1.729 288,190 +0.01(+0.35%)
Jun 27, 2006 1.732 1.738 1.723 1.723 230,821 -0.01(-0.35%)
Jun 26, 2006 1.735 1.735 1.720 1.729 388,168 -0.00(-0.17%)
Jun 23, 2006 1.729 1.732 1.714 1.732 438,157 -0.02(-1.02%)
Jun 22, 2006 1.717 1.750 1.711 1.750 494,185 +0.03(+1.56%)
Jun 21, 2006 1.720 1.726 1.717 1.723 339,521 +0.00(+0.17%)
Jun 20, 2006 1.723 1.732 1.720 1.720 226,124 -0.01(-0.35%)
Jun 19, 2006 1.729 1.741 1.720 1.726 357,302 -0.00(-0.17%)
Jun 16, 2006 1.729 1.732 1.720 1.729 242,563 +0.01(+0.35%)
Jun 15, 2006 1.720 1.735 1.720 1.723 261,351 -0.00(-0.17%)
Jun 14, 2006 1.720 1.738 1.717 1.726 339,521 +0.00(+0.00%)
Jun 13, 2006 1.729 1.744 1.726 1.726 317,043 -0.01(-0.34%)
Jun 12, 2006 1.738 1.744 1.732 1.732 234,176 -0.01(-0.68%)
Jun 09, 2006 1.729 1.744 1.729 1.744 412,324 +0.01(+0.86%)
Jun 08, 2006 1.726 1.741 1.726 1.729 403,601 -0.01(-0.68%)
Jun 07, 2006 1.741 1.750 1.735 1.741 250,615 +0.00(+0.00%)
Jun 06, 2006 1.738 1.753 1.738 1.741 279,132 +0.01(+0.34%)
Jun 05, 2006 1.753 1.759 1.735 1.735 272,087 -0.01(-0.85%)
Jun 02, 2006 1.747 1.759 1.745 1.750 248,602 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.