Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 14.95 14.46 14.46 14.46 1,300 -0.05(-0.34%)
Aug 29, 2011 14.51 14.51 14.51 14.51 100 +0.12(+0.83%)
Aug 26, 2011 14.99 14.99 14.39 14.39 1,047 -0.14(-0.96%)
Aug 25, 2011 15.01 15.01 14.53 14.53 5,585 +0.11(+0.76%)
Aug 24, 2011 14.42 14.42 14.42 14.42 238 -0.61(-4.06%)
Aug 23, 2011 15.09 15.09 14.51 15.03 2,928 -0.45(-2.91%)
Aug 22, 2011 15.75 15.75 15.00 15.48 7,078 -0.21(-1.34%)
Aug 19, 2011 15.51 15.69 15.23 15.69 1,200 +1.19(+8.21%)
Aug 18, 2011 14.25 14.50 14.15 14.50 2,400 -0.47(-3.14%)
Aug 17, 2011 14.48 14.97 13.99 14.97 2,400 +0.97(+6.93%)
Aug 16, 2011 14.04 14.04 14.00 14.00 255 -1.08(-7.16%)
Aug 15, 2011 15.59 15.60 15.08 15.08 920 -2.12(-12.33%)
Aug 12, 2011 16.76 17.20 16.75 17.20 600 +0.08(+0.47%)
Aug 11, 2011 15.63 17.12 15.59 17.12 1,900 +1.49(+9.53%)
Aug 09, 2011 15.63 15.63 15.63 15.63 0 +1.02(+6.98%)
Aug 08, 2011 14.61 14.61 14.61 14.61 4,000 +0.49(+3.47%)
Aug 05, 2011 14.63 14.63 14.12 14.12 1,400 -0.54(-3.68%)
Aug 04, 2011 14.66 14.66 14.66 14.66 100 -0.36(-2.40%)
Aug 02, 2011 15.05 15.02 15.02 15.02 4,200 -0.64(-4.09%)
Jul 18, 2011 15.66 15.66 15.66 15.66 200 +0.64(+4.26%)
Jul 12, 2011 14.98 15.02 15.02 15.02 5,100 +0.00(+0.00%)
Jul 11, 2011 15.02 15.02 14.61 15.02 17,255 +0.00(+0.00%)
Jul 08, 2011 15.02 15.02 15.02 15.02 2,000 +0.14(+0.94%)
Jul 05, 2011 14.88 14.88 14.88 14.88 2,900 -0.34(-2.23%)
Jun 29, 2011 15.22 15.22 15.22 15.22 100 +0.35(+2.35%)
Jun 23, 2011 14.20 14.87 14.87 14.87 1,800 +0.47(+3.26%)
Jun 20, 2011 13.91 14.40 14.40 14.40 200 -0.10(-0.69%)
Jun 17, 2011 14.55 14.55 14.50 14.50 300 -0.55(-3.65%)
Jun 16, 2011 15.02 15.05 15.02 15.05 369 +0.74(+5.17%)
Jun 14, 2011 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Jun 13, 2011 14.11 14.31 14.31 14.31 400 -0.19(-1.31%)
Jun 08, 2011 14.47 14.50 14.50 14.50 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.