Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Aug 30, 2007 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Aug 29, 2007 27.80 27.80 27.68 27.68 800 -0.17(-0.61%)
Aug 28, 2007 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Aug 27, 2007 27.85 27.85 27.85 27.85 200 -0.35(-1.24%)
Aug 24, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 23, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 22, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 21, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 20, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 17, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 16, 2007 28.60 28.60 28.20 28.20 600 -0.70(-2.42%)
Aug 15, 2007 29.28 29.28 28.90 28.90 200 -0.20(-0.69%)
Aug 14, 2007 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Aug 13, 2007 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Aug 10, 2007 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Aug 09, 2007 29.10 29.10 29.10 29.10 300 -0.40(-1.36%)
Aug 08, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 07, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 06, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 03, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 02, 2007 29.20 29.50 29.20 29.50 200 +0.00(+0.00%)
Aug 01, 2007 29.29 29.50 29.29 29.50 500 +0.45(+1.55%)
Jul 31, 2007 29.25 29.25 29.05 29.05 300 -0.50(-1.69%)
Jul 30, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 27, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 26, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 25, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 24, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 23, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 20, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 19, 2007 29.55 29.55 29.55 29.55 100 +0.02(+0.07%)
Jul 18, 2007 29.56 29.59 29.53 29.53 600 -0.02(-0.07%)
Jul 17, 2007 29.53 29.55 29.53 29.55 300 -0.02(-0.07%)
Jul 16, 2007 29.60 29.68 29.57 29.57 400 -0.03(-0.10%)
Jul 13, 2007 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
Jul 12, 2007 29.54 29.60 29.54 29.60 800 +0.20(+0.68%)
Jul 11, 2007 29.40 29.40 29.40 29.40 300 +0.10(+0.34%)
Jul 10, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jul 09, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jul 06, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jul 05, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jul 03, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jul 02, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jun 29, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jun 28, 2007 29.30 29.30 29.30 29.30 600 +0.50(+1.74%)
Jun 27, 2007 29.10 29.10 28.80 28.80 800 -0.70(-2.37%)
Jun 26, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jun 25, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jun 22, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jun 21, 2007 29.50 29.60 29.20 29.50 800 +0.40(+1.37%)
Jun 20, 2007 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Jun 19, 2007 29.10 29.10 29.10 29.10 100 -0.30(-1.02%)
Jun 18, 2007 29.00 29.40 29.00 29.40 200 +0.15(+0.51%)
Jun 15, 2007 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Jun 14, 2007 29.25 29.25 29.05 29.25 700 -0.33(-1.12%)
Jun 13, 2007 29.58 29.58 29.58 29.58 0 +0.00(+0.00%)
Jun 12, 2007 29.58 29.58 29.58 29.58 0 +0.00(+0.00%)
Jun 11, 2007 29.69 29.69 29.55 29.58 1,500 -0.18(-0.60%)
Jun 08, 2007 29.66 30.00 29.66 29.76 1,900 +0.08(+0.27%)
Jun 07, 2007 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
Jun 06, 2007 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
Jun 05, 2007 29.68 29.68 29.68 29.68 600 +0.01(+0.03%)
Jun 04, 2007 29.66 29.67 29.65 29.67 1,200 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.