Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 28, 2003 23.15 23.15 23.00 23.00 1,200 -0.35(-1.50%)
Aug 27, 2003 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
Aug 26, 2003 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
Aug 25, 2003 23.39 23.39 23.35 23.35 200 +0.15(+0.65%)
Aug 22, 2003 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Aug 21, 2003 23.20 23.20 23.20 23.20 100 +0.15(+0.65%)
Aug 19, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 18, 2003 23.05 23.05 23.05 23.05 1,000 +0.00(+0.00%)
Aug 15, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 14, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 13, 2003 23.05 23.05 23.05 23.05 200 +0.00(+0.00%)
Aug 12, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 11, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 08, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 07, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 06, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 05, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 04, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 01, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 31, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 30, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 29, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 28, 2003 23.05 23.05 23.05 23.05 500 -0.10(-0.43%)
Jul 25, 2003 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jul 24, 2003 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jul 23, 2003 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jul 22, 2003 23.39 23.39 23.15 23.15 300 +0.10(+0.43%)
Jul 21, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 18, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 17, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 16, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 15, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 14, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 11, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 10, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 09, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 08, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 07, 2003 23.05 23.05 23.05 23.05 800 -0.20(-0.86%)
Jul 03, 2003 23.25 23.25 23.25 23.25 0 -0.10(-0.43%)
Jul 02, 2003 23.35 23.35 23.35 23.35 700 +0.35(+1.52%)
Jul 01, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 30, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 27, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 26, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 25, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 24, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 23, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 20, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 19, 2003 23.00 23.00 23.00 23.00 1,200 +0.00(+0.00%)
Jun 18, 2003 23.01 23.30 22.99 23.00 8,300 -0.20(-0.86%)
Jun 17, 2003 23.20 23.20 23.20 23.20 200 -0.02(-0.09%)
Jun 16, 2003 23.69 23.69 23.22 23.22 10,900 -0.49(-2.07%)
Jun 13, 2003 23.71 23.71 23.71 23.71 0 +0.00(+0.00%)
Jun 12, 2003 23.65 23.75 23.45 23.71 7,100 +0.06(+0.25%)
Jun 11, 2003 23.65 23.65 23.65 23.65 100 +0.05(+0.21%)
Jun 10, 2003 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Jun 09, 2003 23.55 23.78 23.55 23.60 7,400 +0.10(+0.43%)
Jun 06, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jun 05, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jun 04, 2003 23.30 23.50 23.30 23.50 11,000 +0.20(+0.86%)
Jun 03, 2003 23.29 23.30 23.20 23.30 2,000 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.