Skip to main content

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.18 -0.12 (-1.11%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.062 7.062 7.043 7.043 9,221 +0.01(+0.14%)
Aug 28, 2003 7.086 7.086 7.033 7.033 15,717 -0.05(-0.67%)
Aug 27, 2003 7.076 7.081 7.062 7.081 3,772 +0.02(+0.27%)
Aug 26, 2003 7.048 7.062 7.043 7.062 7,963 +0.02(+0.27%)
Aug 25, 2003 7.043 7.043 7.043 7.043 209 +0.00(+0.07%)
Aug 22, 2003 7.086 7.086 7.033 7.038 14,460 -0.02(-0.34%)
Aug 21, 2003 7.067 7.067 7.043 7.062 8,592 +0.00(+0.00%)
Aug 20, 2003 7.033 7.062 7.033 7.062 5,658 +0.03(+0.48%)
Aug 19, 2003 7.057 7.057 7.019 7.029 24,100 -0.01(-0.14%)
Aug 18, 2003 7.096 7.100 6.962 7.038 35,417 -0.05(-0.74%)
Aug 15, 2003 7.062 7.091 7.062 7.091 3,981 +0.00(+0.00%)
Aug 14, 2003 7.057 7.091 7.057 7.091 8,173 +0.01(+0.13%)
Aug 13, 2003 7.062 7.086 7.062 7.081 6,915 -0.01(-0.20%)
Aug 12, 2003 7.086 7.105 7.072 7.096 25,148 -0.00(-0.07%)
Aug 11, 2003 7.086 7.110 7.048 7.100 42,961 +0.04(+0.54%)
Aug 08, 2003 7.072 7.072 7.053 7.062 8,801 +0.00(+0.00%)
Aug 07, 2003 7.029 7.062 7.029 7.062 2,514 +0.04(+0.61%)
Aug 06, 2003 7.153 7.153 6.943 7.019 77,540 -0.11(-1.61%)
Aug 05, 2003 7.172 7.172 7.134 7.134 16,346 -0.02(-0.33%)
Aug 04, 2003 7.105 7.158 7.100 7.158 12,364 +0.07(+0.94%)
Aug 01, 2003 7.158 7.172 7.091 7.091 27,034 -0.06(-0.87%)
Jul 31, 2003 7.191 7.205 7.086 7.153 44,009 -0.04(-0.53%)
Jul 30, 2003 7.153 7.196 7.143 7.191 26,824 +0.05(+0.67%)
Jul 29, 2003 7.325 7.325 7.134 7.143 52,811 -0.21(-2.79%)
Jul 28, 2003 7.391 7.391 7.282 7.348 34,788 -0.04(-0.58%)
Jul 25, 2003 7.396 7.396 7.391 7.391 8,173 +0.02(+0.26%)
Jul 24, 2003 7.339 7.372 7.334 7.372 16,346 +0.03(+0.46%)
Jul 23, 2003 7.344 7.344 7.329 7.339 6,287 +0.01(+0.13%)
Jul 22, 2003 7.420 7.420 7.325 7.329 46,314 -0.12(-1.66%)
Jul 21, 2003 7.449 7.501 7.449 7.453 16,136 -0.02(-0.26%)
Jul 18, 2003 7.468 7.539 7.468 7.472 16,975 -0.02(-0.25%)
Jul 17, 2003 7.582 7.582 7.492 7.492 5,448 -0.09(-1.20%)
Jul 16, 2003 7.587 7.597 7.515 7.582 30,806 -0.01(-0.13%)
Jul 15, 2003 7.663 7.673 7.592 7.592 30,806 -0.08(-1.06%)
Jul 14, 2003 7.721 7.721 7.673 7.673 28,291 -0.05(-0.62%)
Jul 11, 2003 7.725 7.749 7.721 7.721 4,820 -0.02(-0.31%)
Jul 10, 2003 7.754 7.773 7.744 7.744 27,872 -0.01(-0.12%)
Jul 09, 2003 7.759 7.778 7.754 7.754 9,011 -0.00(-0.06%)
Jul 08, 2003 7.749 7.773 7.749 7.759 12,154 +0.01(+0.18%)
Jul 07, 2003 7.778 7.802 7.730 7.744 61,403 -0.03(-0.37%)
Jul 03, 2003 7.778 7.778 7.773 7.773 23,262 +0.03(+0.43%)
Jul 02, 2003 7.778 7.778 7.730 7.740 36,674 -0.00(-0.06%)
Jul 01, 2003 7.849 7.849 7.706 7.744 109,604 -0.08(-1.04%)
Jun 30, 2003 7.783 7.826 7.778 7.826 26,824 +0.07(+0.92%)
Jun 27, 2003 7.764 7.764 7.754 7.754 3,353 -0.03(-0.37%)
Jun 26, 2003 7.792 7.802 7.778 7.783 12,574 +0.00(+0.06%)
Jun 25, 2003 7.802 7.802 7.744 7.778 54,487 -0.01(-0.18%)
Jun 24, 2003 7.711 7.792 7.711 7.792 23,471 +0.09(+1.11%)
Jun 23, 2003 7.730 7.749 7.706 7.706 20,328 -0.07(-0.92%)
Jun 20, 2003 7.778 7.778 7.754 7.778 23,890 +0.01(+0.12%)
Jun 19, 2003 7.754 7.768 7.754 7.768 24,100 +0.03(+0.43%)
Jun 18, 2003 7.730 7.735 7.725 7.735 37,722 +0.01(+0.12%)
Jun 17, 2003 7.730 7.730 7.706 7.725 9,011 +0.02(+0.25%)
Jun 16, 2003 7.764 7.764 7.706 7.706 21,166 -0.03(-0.37%)
Jun 13, 2003 7.730 7.735 7.730 7.735 8,801 +0.03(+0.37%)
Jun 12, 2003 7.682 7.730 7.682 7.706 52,601 +0.03(+0.44%)
Jun 11, 2003 7.659 7.673 7.639 7.673 42,961 +0.02(+0.25%)
Jun 10, 2003 7.644 7.659 7.620 7.654 27,453 +0.03(+0.38%)
Jun 09, 2003 7.592 7.644 7.592 7.625 14,041 +0.04(+0.50%)
Jun 06, 2003 7.558 7.587 7.554 7.587 23,471 +0.05(+0.70%)
Jun 05, 2003 7.544 7.587 7.535 7.535 66,433 -0.00(-0.06%)
Jun 04, 2003 7.539 7.554 7.535 7.539 22,423 -0.01(-0.13%)
Jun 03, 2003 7.549 7.563 7.520 7.549 19,489 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.