Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.07 -0.13 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.062 7.062 7.042 7.042 9,221 +0.01(+0.14%)
Aug 28, 2003 7.085 7.085 7.033 7.033 15,718 -0.05(-0.67%)
Aug 27, 2003 7.076 7.081 7.062 7.081 3,772 +0.02(+0.27%)
Aug 26, 2003 7.047 7.062 7.042 7.062 7,964 +0.02(+0.27%)
Aug 25, 2003 7.042 7.042 7.042 7.042 209 +0.00(+0.07%)
Aug 22, 2003 7.085 7.085 7.033 7.038 14,461 -0.02(-0.34%)
Aug 21, 2003 7.066 7.066 7.042 7.062 8,593 +0.00(+0.00%)
Aug 20, 2003 7.033 7.062 7.033 7.062 5,658 +0.03(+0.48%)
Aug 19, 2003 7.057 7.057 7.019 7.028 24,102 -0.01(-0.14%)
Aug 18, 2003 7.095 7.100 6.961 7.038 35,420 -0.05(-0.74%)
Aug 15, 2003 7.062 7.090 7.062 7.090 3,982 +0.00(+0.00%)
Aug 14, 2003 7.057 7.090 7.057 7.090 8,173 +0.01(+0.13%)
Aug 13, 2003 7.062 7.085 7.062 7.081 6,916 -0.01(-0.20%)
Aug 12, 2003 7.085 7.104 7.071 7.095 25,150 -0.00(-0.07%)
Aug 11, 2003 7.085 7.109 7.047 7.100 42,965 +0.04(+0.54%)
Aug 08, 2003 7.071 7.071 7.052 7.062 8,802 +0.00(+0.00%)
Aug 07, 2003 7.028 7.062 7.028 7.062 2,515 +0.04(+0.61%)
Aug 06, 2003 7.152 7.152 6.942 7.019 77,546 -0.11(-1.61%)
Aug 05, 2003 7.171 7.171 7.133 7.133 16,347 -0.02(-0.33%)
Aug 04, 2003 7.104 7.157 7.100 7.157 12,365 +0.07(+0.94%)
Aug 01, 2003 7.157 7.171 7.090 7.090 27,036 -0.06(-0.87%)
Jul 31, 2003 7.190 7.205 7.085 7.152 44,013 -0.04(-0.53%)
Jul 30, 2003 7.152 7.195 7.143 7.190 26,827 +0.05(+0.67%)
Jul 29, 2003 7.324 7.324 7.133 7.143 52,815 -0.21(-2.79%)
Jul 28, 2003 7.391 7.391 7.281 7.348 34,791 -0.04(-0.58%)
Jul 25, 2003 7.396 7.396 7.391 7.391 8,173 +0.02(+0.26%)
Jul 24, 2003 7.338 7.372 7.333 7.372 16,347 +0.03(+0.46%)
Jul 23, 2003 7.343 7.343 7.329 7.338 6,287 +0.01(+0.13%)
Jul 22, 2003 7.419 7.419 7.324 7.329 46,318 -0.12(-1.66%)
Jul 21, 2003 7.448 7.500 7.448 7.453 16,138 -0.02(-0.26%)
Jul 18, 2003 7.467 7.539 7.467 7.472 16,976 -0.02(-0.25%)
Jul 17, 2003 7.582 7.582 7.491 7.491 5,449 -0.09(-1.20%)
Jul 16, 2003 7.586 7.596 7.515 7.582 30,809 -0.01(-0.13%)
Jul 15, 2003 7.663 7.672 7.591 7.591 30,809 -0.08(-1.06%)
Jul 14, 2003 7.720 7.720 7.672 7.672 28,294 -0.05(-0.62%)
Jul 11, 2003 7.725 7.749 7.720 7.720 4,820 -0.02(-0.31%)
Jul 10, 2003 7.753 7.772 7.744 7.744 27,874 -0.01(-0.12%)
Jul 09, 2003 7.758 7.777 7.753 7.753 9,012 -0.00(-0.06%)
Jul 08, 2003 7.749 7.772 7.749 7.758 12,155 +0.01(+0.18%)
Jul 07, 2003 7.777 7.801 7.730 7.744 61,408 -0.03(-0.37%)
Jul 03, 2003 7.777 7.777 7.772 7.772 23,264 +0.03(+0.43%)
Jul 02, 2003 7.777 7.777 7.730 7.739 36,677 -0.00(-0.06%)
Jul 01, 2003 7.849 7.849 7.706 7.744 109,613 -0.08(-1.04%)
Jun 30, 2003 7.782 7.825 7.777 7.825 26,827 +0.07(+0.92%)
Jun 27, 2003 7.763 7.763 7.753 7.753 3,353 -0.03(-0.37%)
Jun 26, 2003 7.792 7.801 7.777 7.782 12,575 +0.00(+0.06%)
Jun 25, 2003 7.801 7.801 7.744 7.777 54,492 -0.01(-0.18%)
Jun 24, 2003 7.710 7.792 7.710 7.792 23,473 +0.09(+1.11%)
Jun 23, 2003 7.730 7.749 7.706 7.706 20,329 -0.07(-0.92%)
Jun 20, 2003 7.777 7.777 7.753 7.777 23,892 +0.01(+0.12%)
Jun 19, 2003 7.753 7.768 7.753 7.768 24,102 +0.03(+0.43%)
Jun 18, 2003 7.730 7.734 7.725 7.734 37,725 +0.01(+0.12%)
Jun 17, 2003 7.730 7.730 7.706 7.725 9,012 +0.02(+0.25%)
Jun 16, 2003 7.763 7.763 7.706 7.706 21,168 -0.03(-0.37%)
Jun 13, 2003 7.730 7.734 7.730 7.734 8,802 +0.03(+0.37%)
Jun 12, 2003 7.682 7.730 7.682 7.706 52,606 +0.03(+0.44%)
Jun 11, 2003 7.658 7.672 7.639 7.672 42,965 +0.02(+0.25%)
Jun 10, 2003 7.644 7.658 7.620 7.653 27,455 +0.03(+0.38%)
Jun 09, 2003 7.591 7.644 7.591 7.625 14,042 +0.04(+0.50%)
Jun 06, 2003 7.558 7.586 7.553 7.586 23,473 +0.05(+0.70%)
Jun 05, 2003 7.543 7.586 7.534 7.534 66,438 -0.00(-0.06%)
Jun 04, 2003 7.539 7.553 7.534 7.539 22,425 -0.01(-0.13%)
Jun 03, 2003 7.548 7.563 7.520 7.548 19,491 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.