Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Energy Invesco ETF (NY: RYE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 Inf Inf Inf 0 +0.00(+0.00%)
Aug 30, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 29, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 28, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 27, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 24, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 23, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 22, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 21, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 20, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 17, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 16, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 15, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 14, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 13, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 10, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 09, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 08, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 07, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 06, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 03, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 02, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 01, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 31, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 30, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 27, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 26, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 25, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 24, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 23, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 20, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 19, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 18, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 17, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 16, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 13, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 12, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 11, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 10, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 09, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 06, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 05, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 03, 2018 Inf Inf Inf 0 +0.00(+0.00%)
Jul 02, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 29, 2018 Inf Inf 0 +0.00(+0.00%)
Jun 28, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 27, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 26, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 22, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 21, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 20, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 19, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 15, 2018 Inf Inf Inf 0 +0.00(+0.00%)
Jun 14, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 13, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 12, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 11, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 08, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 07, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 06, 2018 Inf Inf 0 +0.00(+0.00%)
Jun 05, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.