Indicators

Moderately Conservative Multi-Asset Allocation (NY: PSMM )

13.69 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				13.69	0	+0.00(+0.03%)
Jun 22, 2023	13.70	13.71	13.67	13.69	27,962	+0.02(+0.15%)
Jun 21, 2023	13.65	13.66	13.63	13.66	9,247	-0.11(-0.83%)
Jun 20, 2023	13.75	13.78	13.75	13.78	8,966	+0.02(+0.14%)
Jun 16, 2023	13.71	13.77	13.71	13.76	1,699	-0.01(-0.04%)
Jun 15, 2023	13.77	13.77	13.77	13.77	374	+0.01(+0.04%)
Jun 14, 2023	13.77	13.79	13.75	13.76	3,755	+0.02(+0.11%)
Jun 13, 2023	13.67	13.78	13.67	13.74	11,626	-0.03(-0.18%)
Jun 12, 2023	13.71	13.77	13.71	13.77	1,970	+0.01(+0.07%)
Jun 09, 2023	13.75	13.76	13.74	13.76	21,336	+0.00(+0.04%)
Jun 08, 2023	13.71	13.76	13.71	13.76	4,162	-0.03(-0.22%)
Jun 07, 2023	13.77	13.79	13.77	13.79	448	+0.01(+0.04%)
Jun 06, 2023	13.82	13.82	13.76	13.78	4,825	+0.06(+0.44%)
Jun 05, 2023	13.73	13.80	13.72	13.72	23,615	-0.05(-0.36%)
Jun 02, 2023	13.73	13.81	13.65	13.77	16,669	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.