Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.03 29.03 29.03 0 +1.55(+5.64%)
Aug 30, 2018 27.48 27.48 27.48 0 +0.00(+0.00%)
Aug 29, 2018 27.48 27.48 27.48 27.48 400 +0.72(+2.69%)
Aug 28, 2018 26.76 26.76 26.76 26.76 100 +0.26(+0.98%)
Aug 27, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 24, 2018 26.50 26.50 26.50 26.50 100 +0.00(+0.00%)
Aug 23, 2018 26.50 26.50 26.50 26.50 30 +0.00(+0.00%)
Aug 22, 2018 26.50 26.50 26.50 26.50 115 -0.16(-0.60%)
Aug 21, 2018 26.77 26.77 26.66 26.66 401 -1.96(-6.85%)
Aug 20, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Aug 17, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Aug 16, 2018 28.62 28.62 28.62 28.62 54 +0.00(+0.00%)
Aug 15, 2018 28.90 28.90 28.62 28.62 1,403 +0.86(+3.11%)
Aug 14, 2018 27.76 27.76 27.76 27.76 8 +0.00(+0.00%)
Aug 13, 2018 27.76 27.76 27.76 27.76 1,423 +0.10(+0.35%)
Aug 10, 2018 27.66 27.66 27.66 27.66 300 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 25.71 25.71 50 +0.00(+0.00%)
Aug 03, 2018 25.71 25.71 25.71 25.71 100 +0.00(+0.00%)
Aug 02, 2018 25.71 25.71 25.71 0 +0.00(+0.00%)
Aug 01, 2018 25.71 25.71 25.71 0 +0.00(+0.00%)
Jul 31, 2018 25.81 25.81 25.71 25.71 200 -0.38(-1.46%)
Jul 30, 2018 26.09 26.09 26.09 0 +0.00(+0.00%)
Jul 27, 2018 26.11 26.11 26.09 26.09 400 -0.05(-0.19%)
Jul 25, 2018 26.14 26.14 26.14 0 +0.42(+1.63%)
Jul 24, 2018 25.72 25.72 25.72 25.72 134 -0.66(-2.50%)
Jul 23, 2018 26.38 26.38 26.38 26.38 1,523 +0.04(+0.15%)
Jul 17, 2018 26.34 26.34 26.34 4 +0.95(+3.74%)
Jul 10, 2018 25.39 25.39 25.39 20 +0.00(+0.01%)
Jul 09, 2018 25.28 25.42 25.28 25.39 450 -0.52(-2.02%)
Jul 06, 2018 25.90 25.91 25.81 25.91 1,085 -0.58(-2.19%)
Jul 05, 2018 26.34 26.49 26.34 26.49 500 +0.12(+0.46%)
Jun 29, 2018 26.37 26.37 26.37 0 -0.85(-3.12%)
Jun 27, 2018 27.22 27.22 27.22 2 +0.99(+3.77%)
Jun 25, 2018 26.23 26.23 26.23 0 +0.44(+1.71%)
Jun 22, 2018 25.79 25.79 25.79 25.79 1,050 -0.89(-3.34%)
Jun 20, 2018 26.68 26.68 26.68 0 -0.08(-0.30%)
Jun 19, 2018 26.76 26.76 26.76 26.76 217 +0.72(+2.76%)
Jun 18, 2018 26.06 26.06 26.02 26.04 6,521 +1.77(+7.29%)
Jun 13, 2018 24.27 24.27 24.27 28 +0.57(+2.41%)
Jun 12, 2018 23.63 23.70 23.63 23.70 1,190 -0.24(-1.00%)
Jun 08, 2018 23.94 23.94 23.94 0 +0.68(+2.92%)
Jun 07, 2018 23.26 23.26 23.26 23.26 1,128 +0.30(+1.31%)
Jun 06, 2018 22.96 22.96 22.96 22.96 225 -0.67(-2.84%)
Jun 05, 2018 23.71 23.79 23.49 23.63 9,316 +0.46(+1.99%)
Jun 04, 2018 23.12 23.30 23.11 23.17 4,751 -1.08(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.