Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 30, 2018 25.41 25.41 25.40 25.40 388 -0.59(-2.25%)
Aug 29, 2018 25.99 25.99 25.99 25.99 255 +0.13(+0.48%)
Aug 28, 2018 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Aug 27, 2018 25.98 25.98 25.86 25.86 6,474 +0.26(+1.02%)
Aug 24, 2018 25.60 25.60 25.60 25.60 300 +0.05(+0.20%)
Aug 23, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Aug 22, 2018 25.54 25.55 25.53 25.55 1,323 +0.15(+0.59%)
Aug 21, 2018 25.40 25.40 25.40 25.40 1 +0.16(+0.63%)
Aug 20, 2018 25.23 25.25 25.21 25.24 3,944 +0.01(+0.04%)
Aug 17, 2018 25.00 25.23 25.00 25.23 900 +0.21(+0.84%)
Aug 16, 2018 25.03 25.03 25.02 25.02 1,822 +0.21(+0.85%)
Aug 15, 2018 24.68 24.81 24.68 24.81 8,580 -0.52(-2.05%)
Aug 14, 2018 25.33 25.33 25.33 25.33 375 -0.80(-3.06%)
Aug 13, 2018 26.13 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 10, 2018 26.13 26.13 26.13 26.13 100 +0.00(+0.00%)
Aug 09, 2018 26.13 26.13 26.13 26.13 82 +0.00(+0.00%)
Aug 08, 2018 26.13 26.13 26.13 26.13 144 +0.15(+0.58%)
Aug 07, 2018 25.98 25.98 25.98 25.98 25 +0.00(+0.00%)
Aug 06, 2018 25.98 25.98 25.98 25.98 194 +0.05(+0.21%)
Aug 03, 2018 25.93 25.93 25.93 25.93 0 +0.00(+0.00%)
Aug 02, 2018 25.91 25.92 25.91 25.92 796 -0.30(-1.13%)
Aug 01, 2018 26.22 26.22 26.22 26.22 0 +0.00(+0.00%)
Jul 31, 2018 26.22 26.22 26.22 26.22 3 -0.05(-0.19%)
Jul 30, 2018 26.27 26.27 26.27 26.27 20 +0.00(+0.00%)
Jul 27, 2018 26.27 26.27 26.27 26.27 100 +0.16(+0.61%)
Jul 26, 2018 26.11 26.11 26.11 26.11 571 +0.14(+0.54%)
Jul 25, 2018 25.97 25.97 25.97 25.97 14 +0.00(+0.00%)
Jul 24, 2018 25.93 25.97 25.93 25.97 2,575 +0.40(+1.56%)
Jul 23, 2018 25.57 25.57 25.57 25.57 869 -0.05(-0.19%)
Jul 20, 2018 25.59 25.62 25.59 25.62 436 +0.07(+0.27%)
Jul 19, 2018 25.55 25.55 25.55 25.55 19 +0.00(+0.00%)
Jul 18, 2018 25.55 25.55 25.55 25.55 1,564 +0.16(+0.64%)
Jul 17, 2018 25.39 25.39 25.39 25.39 6 +0.00(+0.00%)
Jul 16, 2018 25.41 25.42 25.39 25.39 2,460 -0.13(-0.51%)
Jul 13, 2018 25.51 25.56 25.51 25.52 3,683 -0.02(-0.08%)
Jul 12, 2018 25.51 25.54 25.51 25.54 800 +0.11(+0.43%)
Jul 11, 2018 25.43 25.47 25.43 25.43 2,161 -0.25(-0.95%)
Jul 10, 2018 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jul 09, 2018 25.68 25.68 25.68 25.68 275 +0.28(+1.09%)
Jul 06, 2018 25.40 25.40 25.40 25.40 102 +0.20(+0.79%)
Jul 05, 2018 25.20 25.20 25.20 25.20 51 +0.00(+0.00%)
Jul 03, 2018 25.20 25.20 25.20 0 +0.19(+0.76%)
Jul 02, 2018 25.02 25.02 25.01 25.01 578 -0.47(-1.84%)
Jun 29, 2018 25.43 25.48 25.43 25.48 1,001 +0.54(+2.17%)
Jun 28, 2018 24.94 24.94 24.94 24.94 142 -0.05(-0.18%)
Jun 27, 2018 25.43 25.43 24.95 24.99 2,696 -0.61(-2.39%)
Jun 26, 2018 25.60 25.60 25.60 25.60 99 +0.00(+0.00%)
Jun 25, 2018 25.51 25.60 25.48 25.60 1,218 -0.27(-1.05%)
Jun 22, 2018 25.87 25.87 25.87 25.87 40 +0.04(+0.15%)
Jun 21, 2018 25.83 25.83 25.83 25.83 109 -0.12(-0.46%)
Jun 20, 2018 26.05 26.05 25.92 25.95 2,548 +0.11(+0.42%)
Jun 19, 2018 25.84 25.84 25.84 25.84 607 -1.12(-4.17%)
Jun 18, 2018 26.96 26.96 26.96 26.96 6 +0.00(+0.00%)
Jun 15, 2018 26.96 26.96 26.96 26.96 15 +0.00(+0.00%)
Jun 14, 2018 26.96 26.96 26.96 26.96 0 +0.00(+0.00%)
Jun 13, 2018 27.01 27.03 26.95 26.96 3,707 -0.14(-0.51%)
Jun 12, 2018 27.10 27.10 27.08 27.10 1,689 -0.14(-0.53%)
Jun 11, 2018 27.26 27.26 27.25 27.25 430 +0.01(+0.04%)
Jun 08, 2018 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Jun 07, 2018 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Jun 06, 2018 27.24 27.24 27.24 27.24 4 +0.00(+0.00%)
Jun 05, 2018 27.21 27.24 27.21 27.24 1,286 +0.14(+0.52%)
Jun 04, 2018 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.