Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.00 19.00 19.00 0 -0.29(-1.50%)
Aug 30, 2018 19.30 19.30 19.20 19.29 2,592 -0.96(-4.72%)
Aug 29, 2018 20.25 20.25 12 +0.00(+0.00%)
Aug 28, 2018 20.41 20.41 20.25 20.25 4,552 -0.20(-0.96%)
Aug 27, 2018 20.70 20.70 20.44 20.44 1,212 -0.41(-1.96%)
Aug 24, 2018 20.85 20.85 20.85 20.85 100 +0.00(+0.00%)
Aug 23, 2018 21.00 21.00 20.74 20.85 2,601 -0.01(-0.03%)
Aug 22, 2018 20.70 20.86 20.70 20.86 1,003 +0.48(+2.34%)
Aug 21, 2018 20.80 20.80 20.37 20.38 5,454 -0.36(-1.73%)
Aug 20, 2018 20.60 20.78 20.60 20.74 796 +0.14(+0.67%)
Aug 17, 2018 21.88 21.88 20.32 20.60 1,000 +0.68(+3.42%)
Aug 16, 2018 19.80 20.24 19.80 19.92 1,207 +0.41(+2.09%)
Aug 15, 2018 19.51 19.51 19.51 19.51 218 -0.75(-3.69%)
Aug 14, 2018 20.45 20.45 20.26 20.26 834 +0.47(+2.40%)
Aug 13, 2018 21.00 21.00 19.78 19.78 931 -1.22(-5.79%)
Aug 10, 2018 21.32 21.32 21.00 21.00 2,100 +0.03(+0.16%)
Aug 09, 2018 22.00 22.00 20.75 20.97 408 +0.45(+2.18%)
Aug 08, 2018 20.52 20.52 20.52 20.52 418 -0.08(-0.40%)
Aug 07, 2018 20.50 20.86 20.47 20.60 879 +0.24(+1.19%)
Aug 06, 2018 20.49 20.49 20.36 20.36 616 +0.28(+1.38%)
Aug 03, 2018 19.91 20.40 19.91 20.08 2,100 +0.25(+1.26%)
Aug 02, 2018 18.62 20.00 17.39 19.83 5,535 +0.83(+4.37%)
Aug 01, 2018 19.00 19.00 19.00 19.00 65 +0.00(+0.00%)
Jul 31, 2018 18.87 19.08 18.87 19.00 737 +0.06(+0.32%)
Jul 30, 2018 18.70 19.03 18.70 18.94 2,116 +0.30(+1.64%)
Jul 27, 2018 19.25 19.25 18.64 18.64 1,400 -0.01(-0.08%)
Jul 26, 2018 18.41 18.65 18.41 18.65 5,300 +0.15(+0.83%)
Jul 25, 2018 18.46 18.50 18.37 18.50 4,163 +0.30(+1.63%)
Jul 24, 2018 18.00 18.37 18.00 18.20 7,259 +0.20(+1.11%)
Jul 23, 2018 17.74 18.00 17.74 18.00 3,579 +0.47(+2.68%)
Jul 20, 2018 17.53 17.53 17.53 17.53 394 -0.93(-5.04%)
Jul 19, 2018 17.40 18.46 17.40 18.46 8,623 +1.51(+8.91%)
Jul 18, 2018 17.25 17.25 16.95 16.95 222 -0.10(-0.59%)
Jul 17, 2018 17.00 17.05 17.00 17.05 1,040 -0.09(-0.52%)
Jul 16, 2018 17.10 17.30 17.10 17.14 854 -0.16(-0.93%)
Jul 13, 2018 17.48 17.48 17.00 17.30 1,322 +0.44(+2.59%)
Jul 12, 2018 17.04 17.04 16.86 16.86 894 -0.25(-1.47%)
Jul 11, 2018 16.77 17.11 16.77 17.11 3,333 +0.29(+1.75%)
Jul 10, 2018 16.83 17.10 16.82 16.82 2,792 +0.25(+1.48%)
Jul 06, 2018 16.57 16.57 16.57 78 +0.07(+0.45%)
Jul 05, 2018 16.66 16.66 16.50 16.50 569 -0.20(-1.20%)
Jul 03, 2018 16.70 16.70 16.70 0 -0.21(-1.24%)
Jul 02, 2018 16.50 16.91 16.50 16.91 990 +0.07(+0.42%)
Jun 29, 2018 16.93 16.93 16.84 16.84 258 -0.26(-1.52%)
Jun 28, 2018 16.31 17.10 16.31 17.10 857 -0.06(-0.35%)
Jun 27, 2018 16.95 17.16 16.50 17.16 2,868 -0.04(-0.23%)
Jun 26, 2018 17.14 17.20 17.14 17.20 1,747 +0.49(+2.96%)
Jun 25, 2018 17.28 17.28 16.69 16.71 539 -1.05(-5.91%)
Jun 22, 2018 17.66 17.75 17.66 17.75 916 +0.09(+0.54%)
Jun 21, 2018 16.00 17.66 16.00 17.66 432 +0.36(+2.08%)
Jun 20, 2018 17.30 17.30 17.30 17.30 1,777 +0.24(+1.41%)
Jun 19, 2018 15.52 17.06 15.52 17.06 1,853 +0.24(+1.43%)
Jun 15, 2018 16.82 16.82 16.82 126 -1.37(-7.53%)
Jun 13, 2018 18.19 18.19 18.19 206 -0.16(-0.87%)
Jun 12, 2018 18.48 18.63 18.30 18.35 4,766 -0.90(-4.67%)
Jun 11, 2018 18.39 19.25 18.37 19.25 4,647 +0.80(+4.35%)
Jun 08, 2018 18.54 18.54 18.15 18.45 2,748 +0.01(+0.04%)
Jun 07, 2018 18.40 18.44 18.40 18.44 938 -0.11(-0.59%)
Jun 06, 2018 18.20 18.65 18.20 18.55 2,123 +0.40(+2.20%)
Jun 05, 2018 18.15 18.15 18.15 18.15 104 +0.00(+0.01%)
Jun 04, 2018 18.76 18.76 18.02 18.15 1,914 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.