Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.65 21.20 20.65 21.20 1,962 +0.95(+4.72%)
Aug 25, 2017 20.25 9 +0.12(+0.60%)
Aug 24, 2017 19.77 20.18 19.77 20.12 6,700 +0.38(+1.90%)
Aug 23, 2017 19.75 19.75 19.75 19.75 293 +0.26(+1.32%)
Aug 22, 2017 19.08 19.53 19.08 19.49 1,789 +0.63(+3.33%)
Aug 21, 2017 19.25 19.25 18.54 18.86 3,756 -0.39(-2.03%)
Aug 18, 2017 18.89 19.25 18.89 19.25 284 -0.36(-1.85%)
Aug 17, 2017 19.64 19.64 19.60 19.62 1,156 +0.21(+1.09%)
Aug 16, 2017 19.75 19.75 19.41 19.41 653 -0.39(-1.99%)
Aug 15, 2017 19.85 19.90 19.68 19.80 2,222 -0.90(-4.35%)
Aug 14, 2017 20.86 21.01 20.70 20.70 31,078 -0.11(-0.53%)
Aug 11, 2017 20.80 21.08 20.80 20.81 2,539 -0.18(-0.86%)
Aug 10, 2017 21.32 21.32 20.99 20.99 1,702 -0.55(-2.55%)
Aug 09, 2017 22.96 22.96 21.54 21.54 781 +0.26(+1.22%)
Aug 08, 2017 22.70 22.70 21.28 21.28 5,621 -1.41(-6.21%)
Aug 07, 2017 23.01 23.01 22.69 22.69 2,367 -0.31(-1.35%)
Aug 04, 2017 23.01 23.10 23.00 23.00 5,226 -0.30(-1.30%)
Aug 03, 2017 23.66 23.75 23.30 23.30 3,167 -0.46(-1.94%)
Aug 02, 2017 23.89 23.89 23.76 23.76 692 -0.09(-0.36%)
Aug 01, 2017 23.83 24.01 23.83 23.85 3,121 +0.29(+1.23%)
Jul 31, 2017 23.40 23.56 23.38 23.56 5,443 -0.08(-0.34%)
Jul 28, 2017 23.40 23.65 23.40 23.64 4,901 -0.06(-0.25%)
Jul 26, 2017 23.70 20 -0.14(-0.59%)
Jul 25, 2017 23.83 23.84 23.82 23.84 1,497 +0.74(+3.20%)
Jul 24, 2017 23.10 23.10 23.10 23.10 588 -0.23(-0.99%)
Jul 21, 2017 23.61 23.61 23.33 23.33 23,291 -0.47(-1.96%)
Jul 20, 2017 23.95 23.95 23.63 23.80 3,645 -0.45(-1.87%)
Jul 19, 2017 23.46 24.33 23.46 24.25 6,124 +0.20(+0.83%)
Jul 18, 2017 24.02 24.05 24.02 24.05 6,655 +0.10(+0.41%)
Jul 17, 2017 24.00 24.11 23.92 23.95 3,587 +0.44(+1.88%)
Jul 14, 2017 23.30 23.58 23.30 23.51 2,622 +0.33(+1.42%)
Jul 13, 2017 23.18 23.18 23.18 23.18 623 -0.12(-0.52%)
Jul 12, 2017 23.01 23.43 23.01 23.30 5,764 +0.32(+1.40%)
Jul 11, 2017 22.61 22.98 22.50 22.98 2,192 -0.03(-0.13%)
Jul 10, 2017 22.61 23.01 22.61 23.01 3,854 +0.17(+0.74%)
Jul 07, 2017 22.75 23.55 22.51 22.84 3,759 -0.16(-0.70%)
Jul 06, 2017 23.50 23.50 23.00 23.00 2,920 -0.36(-1.54%)
Jul 05, 2017 23.66 23.66 23.24 23.36 1,672 -0.45(-1.89%)
Jul 03, 2017 22.81 23.84 22.81 23.81 2,879 +0.54(+2.31%)
Jun 30, 2017 23.40 23.40 23.11 23.27 1,324 +0.47(+2.07%)
Jun 29, 2017 22.75 22.98 22.63 22.80 2,375 +0.18(+0.81%)
Jun 28, 2017 22.14 22.62 22.14 22.62 1,357 +0.62(+2.80%)
Jun 27, 2017 22.02 22.02 22.00 22.00 688 +0.06(+0.28%)
Jun 26, 2017 21.87 21.94 21.87 21.94 1,122 +0.94(+4.47%)
Jun 23, 2017 20.76 21.00 20.76 21.00 1,133 +0.95(+4.74%)
Jun 22, 2017 20.05 20.05 20.05 20.05 1,517 +0.00(+0.00%)
Jun 21, 2017 20.25 20.25 20.05 20.05 863 -0.23(-1.11%)
Jun 20, 2017 20.70 20.70 19.96 20.28 8,259 -1.42(-6.56%)
Jun 19, 2017 21.65 21.70 21.65 21.70 400 +0.22(+1.03%)
Jun 16, 2017 21.27 21.48 21.27 21.48 1,766 +0.26(+1.22%)
Jun 15, 2017 21.62 21.80 21.22 21.22 3,132 -0.61(-2.80%)
Jun 14, 2017 22.50 22.50 21.83 21.83 2,976 -0.85(-3.74%)
Jun 13, 2017 22.90 22.90 22.68 22.68 3,634 -0.12(-0.53%)
Jun 12, 2017 22.77 22.80 22.77 22.80 628 -0.15(-0.64%)
Jun 09, 2017 22.40 22.95 22.40 22.95 2,131 -0.16(-0.70%)
Jun 08, 2017 23.12 23.27 23.11 23.11 2,826 -0.36(-1.54%)
Jun 07, 2017 24.00 24.00 23.47 23.47 2,839 -0.53(-2.21%)
Jun 06, 2017 23.84 24.00 23.65 24.00 5,806 +0.01(+0.04%)
Jun 05, 2017 23.93 24.23 23.90 23.99 8,125 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.