Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.780 -0.060 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.469 4.492 4.422 4.431 109,625 -0.03(-0.63%)
Aug 30, 2023 4.469 4.478 4.450 4.459 56,348 +0.00(+0.00%)
Aug 29, 2023 4.431 4.478 4.431 4.459 168,314 +0.03(+0.64%)
Aug 28, 2023 4.422 4.445 4.412 4.431 45,933 +0.00(+0.00%)
Aug 25, 2023 4.403 4.431 4.403 4.431 63,236 +0.02(+0.43%)
Aug 24, 2023 4.431 4.431 4.403 4.412 144,240 -0.01(-0.21%)
Aug 23, 2023 4.393 4.431 4.393 4.422 104,292 +0.05(+1.08%)
Aug 22, 2023 4.393 4.403 4.365 4.375 135,765 -0.01(-0.22%)
Aug 21, 2023 4.384 4.412 4.356 4.384 128,619 +0.02(+0.43%)
Aug 18, 2023 4.384 4.412 4.365 4.365 157,873 -0.02(-0.43%)
Aug 17, 2023 4.393 4.412 4.365 4.384 62,700 +0.00(+0.00%)
Aug 16, 2023 4.450 4.450 4.384 4.384 83,441 -0.07(-1.48%)
Aug 15, 2023 4.478 4.478 4.422 4.450 101,046 -0.03(-0.63%)
Aug 14, 2023 4.516 4.517 4.459 4.478 70,901 -0.04(-0.84%)
Aug 11, 2023 4.525 4.525 4.486 4.516 96,398 -0.02(-0.42%)
Aug 10, 2023 4.554 4.554 4.516 4.535 99,112 +0.02(+0.42%)
Aug 09, 2023 4.507 4.544 4.507 4.516 196,659 +0.01(+0.21%)
Aug 08, 2023 4.431 4.544 4.431 4.507 373,354 +0.03(+0.63%)
Aug 07, 2023 4.469 4.478 4.459 4.478 195,555 +0.01(+0.21%)
Aug 04, 2023 4.422 4.488 4.422 4.469 172,682 +0.06(+1.28%)
Aug 03, 2023 4.450 4.469 4.412 4.412 214,263 -0.08(-1.68%)
Aug 02, 2023 4.535 4.563 4.488 4.488 297,139 -0.04(-0.83%)
Aug 01, 2023 4.601 4.601 4.516 4.525 193,998 -0.09(-2.04%)
Jul 31, 2023 4.582 4.620 4.577 4.620 289,975 +0.04(+0.82%)
Jul 28, 2023 4.544 4.582 4.544 4.582 185,767 +0.08(+1.67%)
Jul 27, 2023 4.582 4.591 4.507 4.507 221,495 -0.06(-1.24%)
Jul 26, 2023 4.544 4.587 4.535 4.563 199,642 +0.00(+0.00%)
Jul 25, 2023 4.601 4.601 4.544 4.563 193,441 -0.06(-1.22%)
Jul 24, 2023 4.591 4.639 4.525 4.620 390,469 +0.06(+1.24%)
Jul 21, 2023 4.573 4.620 4.563 4.563 83,132 +0.00(+0.00%)
Jul 20, 2023 4.591 4.610 4.549 4.563 145,020 -0.02(-0.41%)
Jul 19, 2023 4.629 4.657 4.582 4.582 169,657 -0.04(-0.82%)
Jul 18, 2023 4.639 4.657 4.615 4.620 220,166 -0.05(-1.01%)
Jul 17, 2023 4.610 4.667 4.601 4.667 262,480 +0.07(+1.43%)
Jul 14, 2023 4.639 4.667 4.582 4.601 609,252 -0.02(-0.41%)
Jul 13, 2023 4.563 4.653 4.563 4.620 705,150 +0.07(+1.45%)
Jul 12, 2023 4.525 4.573 4.492 4.554 181,736 +0.04(+0.84%)
Jul 11, 2023 4.441 4.516 4.422 4.516 172,975 +0.08(+1.91%)
Jul 10, 2023 4.422 4.450 4.422 4.431 133,534 +0.01(+0.21%)
Jul 07, 2023 4.412 4.445 4.365 4.422 142,710 +0.01(+0.21%)
Jul 06, 2023 4.497 4.497 4.412 4.412 129,825 -0.08(-1.89%)
Jul 05, 2023 4.469 4.507 4.464 4.497 256,069 +0.04(+0.85%)
Jul 03, 2023 4.441 4.474 4.431 4.459 69,730 +0.04(+0.85%)
Jun 30, 2023 4.441 4.450 4.422 4.422 204,104 -0.01(-0.21%)
Jun 29, 2023 4.450 4.476 4.422 4.431 173,562 -0.02(-0.42%)
Jun 28, 2023 4.432 4.459 4.422 4.450 112,377 +0.02(+0.42%)
Jun 27, 2023 4.487 4.496 4.432 4.432 149,487 -0.05(-1.04%)
Jun 26, 2023 4.496 4.496 4.450 4.478 153,013 -0.01(-0.21%)
Jun 23, 2023 4.413 4.510 4.413 4.487 168,944 +0.04(+0.83%)
Jun 22, 2023 4.469 4.478 4.450 4.450 110,498 -0.04(-0.83%)
Jun 21, 2023 4.478 4.487 4.455 4.487 108,098 +0.00(+0.00%)
Jun 20, 2023 4.506 4.524 4.487 4.487 152,817 -0.01(-0.21%)
Jun 16, 2023 4.533 4.538 4.469 4.496 143,966 -0.01(-0.21%)
Jun 15, 2023 4.515 4.538 4.487 4.506 189,165 -0.01(-0.21%)
Jun 14, 2023 4.487 4.529 4.478 4.515 184,270 +0.04(+0.83%)
Jun 13, 2023 4.533 4.533 4.441 4.478 190,194 -0.04(-0.82%)
Jun 12, 2023 4.496 4.515 4.459 4.515 183,041 +0.04(+0.83%)
Jun 09, 2023 4.469 4.487 4.464 4.478 122,107 +0.04(+0.83%)
Jun 08, 2023 4.450 4.478 4.432 4.441 132,366 +0.00(+0.00%)
Jun 07, 2023 4.376 4.441 4.376 4.441 170,400 +0.08(+1.91%)
Jun 06, 2023 4.348 4.404 4.348 4.357 170,324 +0.01(+0.21%)
Jun 05, 2023 4.330 4.348 4.330 4.348 76,049 +0.04(+0.86%)
Jun 02, 2023 4.367 4.404 4.311 4.311 172,701 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.