Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.780 -0.060 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.958 3.966 3.940 3.958 150,382 +0.02(+0.45%)
Aug 30, 2022 3.931 3.984 3.931 3.940 109,994 -0.03(-0.67%)
Aug 29, 2022 3.958 4.002 3.958 3.966 112,013 +0.00(+0.00%)
Aug 26, 2022 3.975 4.003 3.949 3.966 100,425 -0.03(-0.66%)
Aug 25, 2022 3.993 4.010 3.993 3.993 55,671 +0.00(+0.00%)
Aug 24, 2022 4.002 4.010 3.976 3.993 205,712 +0.00(+0.00%)
Aug 23, 2022 3.896 4.002 3.896 3.993 217,567 +0.06(+1.57%)
Aug 22, 2022 3.887 3.940 3.874 3.931 143,528 +0.03(+0.68%)
Aug 19, 2022 3.975 3.975 3.905 3.905 96,929 -0.10(-2.42%)
Aug 18, 2022 3.993 4.072 3.993 4.002 160,911 +0.02(+0.44%)
Aug 17, 2022 4.010 4.028 3.984 3.984 237,417 -0.05(-1.31%)
Aug 16, 2022 4.046 4.090 4.037 4.037 154,767 -0.02(-0.43%)
Aug 15, 2022 4.081 4.116 4.055 4.055 100,626 -0.04(-1.08%)
Aug 12, 2022 4.046 4.107 4.046 4.099 114,508 +0.05(+1.31%)
Aug 11, 2022 4.063 4.107 4.046 4.046 354,707 +0.00(+0.00%)
Aug 10, 2022 3.984 4.081 3.984 4.046 401,710 +0.10(+2.46%)
Aug 09, 2022 4.002 4.002 3.940 3.949 203,311 -0.01(-0.22%)
Aug 08, 2022 3.949 4.002 3.949 3.958 113,319 +0.04(+0.90%)
Aug 05, 2022 3.922 3.940 3.922 3.922 73,456 -0.02(-0.45%)
Aug 04, 2022 3.940 3.980 3.940 3.940 141,479 -0.02(-0.45%)
Aug 03, 2022 3.914 3.958 3.914 3.958 153,197 +0.06(+1.58%)
Aug 02, 2022 3.922 3.940 3.896 3.896 230,810 -0.02(-0.45%)
Aug 01, 2022 3.896 3.931 3.892 3.914 56,905 +0.02(+0.45%)
Jul 29, 2022 3.887 3.905 3.861 3.896 323,755 +0.03(+0.68%)
Jul 28, 2022 3.817 3.869 3.817 3.869 211,128 +0.06(+1.62%)
Jul 27, 2022 3.790 3.834 3.770 3.808 228,759 +0.03(+0.70%)
Jul 26, 2022 3.781 3.799 3.764 3.781 178,290 +0.02(+0.47%)
Jul 25, 2022 3.790 3.790 3.729 3.764 340,348 -0.04(-1.16%)
Jul 22, 2022 3.808 3.830 3.768 3.808 153,296 +0.02(+0.47%)
Jul 21, 2022 3.817 3.817 3.781 3.790 113,404 -0.03(-0.69%)
Jul 20, 2022 3.790 3.825 3.772 3.817 109,063 +0.01(+0.23%)
Jul 19, 2022 3.764 3.817 3.764 3.808 195,776 +0.07(+1.89%)
Jul 18, 2022 3.746 3.817 3.737 3.737 114,895 -0.01(-0.24%)
Jul 15, 2022 3.772 3.781 3.746 3.746 249,643 +0.03(+0.71%)
Jul 14, 2022 3.693 3.737 3.693 3.720 188,141 -0.02(-0.47%)
Jul 13, 2022 3.728 3.755 3.720 3.737 143,171 -0.02(-0.47%)
Jul 12, 2022 3.817 3.834 3.711 3.755 244,059 -0.05(-1.39%)
Jul 11, 2022 3.808 3.843 3.799 3.808 130,956 -0.06(-1.59%)
Jul 08, 2022 3.834 3.869 3.817 3.869 109,359 +0.04(+0.92%)
Jul 07, 2022 3.869 3.869 3.834 3.834 68,294 -0.03(-0.68%)
Jul 06, 2022 3.905 3.918 3.843 3.861 80,801 -0.04(-0.91%)
Jul 05, 2022 3.922 3.931 3.887 3.896 133,590 -0.04(-1.12%)
Jul 01, 2022 3.958 3.975 3.931 3.940 138,732 -0.02(-0.45%)
Jun 30, 2022 3.896 3.958 3.869 3.958 176,846 +0.05(+1.35%)
Jun 29, 2022 3.905 3.905 3.869 3.905 311,637 +0.03(+0.68%)
Jun 28, 2022 3.965 3.982 3.878 3.878 113,789 -0.06(-1.54%)
Jun 27, 2022 3.974 3.991 3.930 3.939 148,042 -0.03(-0.66%)
Jun 24, 2022 3.922 3.965 3.904 3.965 109,595 +0.04(+1.11%)
Jun 23, 2022 3.904 3.930 3.861 3.922 194,521 +0.02(+0.44%)
Jun 22, 2022 3.852 3.904 3.826 3.904 279,686 +0.04(+1.12%)
Jun 21, 2022 3.844 3.877 3.844 3.861 183,189 +0.02(+0.45%)
Jun 17, 2022 3.887 3.896 3.818 3.844 256,493 -0.02(-0.45%)
Jun 16, 2022 3.896 3.904 3.857 3.861 232,552 -0.07(-1.77%)
Jun 15, 2022 3.939 3.956 3.922 3.930 307,175 +0.01(+0.22%)
Jun 14, 2022 3.904 3.948 3.896 3.922 244,830 +0.03(+0.67%)
Jun 13, 2022 3.965 4.008 3.870 3.896 201,783 -0.11(-2.81%)
Jun 10, 2022 4.026 4.026 3.975 4.008 219,528 -0.03(-0.86%)
Jun 09, 2022 4.034 4.060 4.026 4.043 536,140 -0.02(-0.43%)
Jun 08, 2022 4.069 4.078 4.043 4.060 114,387 -0.02(-0.43%)
Jun 07, 2022 4.060 4.078 4.052 4.078 129,280 +0.02(+0.43%)
Jun 06, 2022 4.113 4.113 4.052 4.060 167,457 -0.03(-0.85%)
Jun 03, 2022 4.104 4.113 4.060 4.095 309,804 -0.02(-0.42%)
Jun 02, 2022 4.008 4.130 4.008 4.113 284,601 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.