Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.082 5.115 5.066 5.066 217,929 -0.01(-0.16%)
Aug 30, 2021 5.066 5.082 5.066 5.074 138,805 +0.02(+0.49%)
Aug 27, 2021 5.017 5.058 5.017 5.049 193,308 +0.03(+0.66%)
Aug 26, 2021 5.041 5.049 5.000 5.017 117,293 -0.02(-0.49%)
Aug 25, 2021 5.066 5.066 5.041 5.041 191,913 -0.01(-0.16%)
Aug 24, 2021 5.008 5.049 5.008 5.049 89,734 +0.07(+1.32%)
Aug 23, 2021 5.008 5.033 4.984 4.984 85,025 -0.01(-0.16%)
Aug 20, 2021 5.066 5.091 4.992 4.992 101,552 -0.07(-1.30%)
Aug 19, 2021 5.058 5.074 5.041 5.058 143,330 -0.01(-0.16%)
Aug 18, 2021 5.041 5.099 5.041 5.066 144,472 +0.01(+0.16%)
Aug 17, 2021 5.049 5.074 5.041 5.058 140,627 +0.02(+0.49%)
Aug 16, 2021 5.082 5.107 5.074 5.033 146,680 -0.05(-0.97%)
Aug 13, 2021 5.041 5.082 5.033 5.082 110,453 +0.06(+1.15%)
Aug 12, 2021 5.025 5.058 4.984 5.025 239,364 -0.02(-0.33%)
Aug 11, 2021 5.066 5.082 5.033 5.041 127,875 -0.02(-0.33%)
Aug 10, 2021 5.066 5.107 5.041 5.058 113,821 -0.01(-0.16%)
Aug 09, 2021 5.124 5.124 5.045 5.066 94,390 -0.06(-1.13%)
Aug 06, 2021 5.099 5.132 5.091 5.124 113,227 +0.03(+0.65%)
Aug 05, 2021 5.115 5.140 5.049 5.091 151,323 -0.02(-0.32%)
Aug 04, 2021 5.140 5.148 5.082 5.107 151,740 -0.02(-0.32%)
Aug 03, 2021 5.099 5.148 5.099 5.124 59,620 +0.02(+0.32%)
Aug 02, 2021 5.124 5.124 5.091 5.107 127,983 +0.01(+0.16%)
Jul 30, 2021 5.066 5.099 5.066 5.099 91,459 +0.03(+0.65%)
Jul 29, 2021 5.074 5.091 5.058 5.066 140,292 +0.01(+0.16%)
Jul 28, 2021 5.041 5.066 5.033 5.058 125,118 +0.03(+0.66%)
Jul 27, 2021 5.025 5.049 5.008 5.025 341,889 +0.00(+0.00%)
Jul 26, 2021 5.017 5.041 4.992 5.025 189,813 +0.01(+0.16%)
Jul 23, 2021 4.992 5.025 4.956 5.017 261,803 +0.03(+0.66%)
Jul 22, 2021 4.975 4.984 4.942 4.984 106,475 +0.02(+0.50%)
Jul 21, 2021 4.959 4.975 4.959 4.959 286,383 -0.01(-0.17%)
Jul 20, 2021 4.967 5.000 4.951 4.967 200,526 +0.01(+0.17%)
Jul 19, 2021 4.984 5.008 4.934 4.959 391,235 -0.06(-1.15%)
Jul 16, 2021 5.008 5.025 4.984 5.017 703,646 +0.01(+0.16%)
Jul 15, 2021 5.017 5.036 4.984 5.008 194,235 +0.01(+0.16%)
Jul 14, 2021 5.008 5.017 4.992 5.000 154,954 +0.01(+0.17%)
Jul 13, 2021 5.000 5.033 4.992 4.992 158,496 -0.02(-0.49%)
Jul 12, 2021 4.992 5.021 4.992 5.017 132,747 +0.04(+0.83%)
Jul 09, 2021 4.959 4.992 4.959 4.975 158,928 +0.02(+0.50%)
Jul 08, 2021 4.992 4.992 4.942 4.951 197,300 -0.04(-0.82%)
Jul 07, 2021 5.049 5.049 4.959 4.992 120,751 -0.04(-0.82%)
Jul 06, 2021 5.025 5.037 4.992 5.033 99,447 +0.01(+0.16%)
Jul 02, 2021 5.025 5.049 5.017 5.025 137,195 +0.00(+0.00%)
Jul 01, 2021 5.066 5.066 5.025 5.025 158,439 -0.02(-0.33%)
Jun 30, 2021 5.082 5.082 5.041 5.041 169,744 -0.06(-1.13%)
Jun 29, 2021 5.066 5.099 5.041 5.099 136,777 +0.04(+0.73%)
Jun 28, 2021 5.005 5.062 4.981 5.062 234,624 +0.06(+1.30%)
Jun 25, 2021 5.005 5.005 4.973 4.997 174,252 +0.02(+0.33%)
Jun 24, 2021 4.981 4.989 4.969 4.981 215,265 +0.01(+0.16%)
Jun 23, 2021 4.981 4.997 4.948 4.973 226,054 -0.01(-0.16%)
Jun 22, 2021 4.964 4.997 4.948 4.981 357,665 +0.00(+0.00%)
Jun 21, 2021 4.973 4.997 4.948 4.981 167,256 -0.02(-0.32%)
Jun 18, 2021 4.940 4.997 4.940 4.997 63,151 +0.02(+0.33%)
Jun 17, 2021 5.037 5.056 4.981 4.981 637,683 -0.06(-1.13%)
Jun 16, 2021 5.046 5.094 5.037 5.037 232,780 -0.02(-0.32%)
Jun 15, 2021 5.054 5.070 5.029 5.054 125,007 -0.02(-0.32%)
Jun 14, 2021 5.086 5.094 5.046 5.070 212,480 -0.03(-0.64%)
Jun 11, 2021 5.102 5.110 5.086 5.102 117,040 +0.02(+0.48%)
Jun 10, 2021 5.094 5.102 5.078 5.078 174,957 +0.00(+0.00%)
Jun 09, 2021 5.110 5.119 5.078 5.078 153,082 -0.02(-0.32%)
Jun 08, 2021 5.102 5.119 5.091 5.094 64,102 +0.02(+0.32%)
Jun 07, 2021 5.110 5.119 5.070 5.078 208,201 -0.03(-0.63%)
Jun 04, 2021 5.110 5.127 5.086 5.110 152,859 +0.04(+0.80%)
Jun 03, 2021 5.070 5.094 5.054 5.070 264,562 -0.02(-0.48%)
Jun 02, 2021 5.110 5.135 5.070 5.094 122,345 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.