Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.482 4.497 4.462 4.466 304,698 -0.02(-0.51%)
Aug 28, 2020 4.435 4.489 4.435 4.489 231,028 +0.08(+1.92%)
Aug 27, 2020 4.466 4.482 4.389 4.405 789,273 -0.05(-1.04%)
Aug 26, 2020 4.443 4.468 4.428 4.451 526,230 +0.02(+0.35%)
Aug 25, 2020 4.466 4.466 4.426 4.435 116,513 -0.03(-0.69%)
Aug 24, 2020 4.451 4.466 4.428 4.466 269,558 +0.04(+0.87%)
Aug 21, 2020 4.458 4.458 4.389 4.428 292,454 -0.04(-0.86%)
Aug 20, 2020 4.466 4.466 4.428 4.466 209,401 +0.00(+0.00%)
Aug 19, 2020 4.458 4.489 4.451 4.466 238,519 +0.02(+0.35%)
Aug 18, 2020 4.443 4.458 4.435 4.451 157,234 +0.01(+0.17%)
Aug 17, 2020 4.451 4.470 4.443 4.443 122,528 -0.01(-0.17%)
Aug 14, 2020 4.451 4.486 4.448 4.451 136,877 -0.01(-0.17%)
Aug 13, 2020 4.489 4.489 4.451 4.458 265,728 -0.02(-0.52%)
Aug 12, 2020 4.458 4.483 4.458 4.482 89,410 +0.03(+0.69%)
Aug 11, 2020 4.489 4.489 4.451 4.451 322,050 -0.02(-0.52%)
Aug 10, 2020 4.466 4.482 4.451 4.474 91,294 +0.02(+0.52%)
Aug 07, 2020 4.482 4.497 4.447 4.451 399,852 -0.03(-0.69%)
Aug 06, 2020 4.512 4.528 4.478 4.482 101,325 -0.04(-0.85%)
Aug 05, 2020 4.497 4.535 4.466 4.520 176,945 +0.02(+0.51%)
Aug 04, 2020 4.474 4.505 4.452 4.497 248,572 +0.03(+0.69%)
Aug 03, 2020 4.497 4.497 4.451 4.466 237,207 -0.03(-0.69%)
Jul 31, 2020 4.528 4.535 4.466 4.497 277,780 -0.02(-0.34%)
Jul 30, 2020 4.505 4.528 4.458 4.512 263,876 -0.02(-0.51%)
Jul 29, 2020 4.497 4.535 4.482 4.535 214,291 +0.06(+1.38%)
Jul 28, 2020 4.451 4.489 4.451 4.474 278,486 +0.02(+0.35%)
Jul 27, 2020 4.443 4.489 4.443 4.458 284,820 +0.02(+0.52%)
Jul 24, 2020 4.451 4.451 4.405 4.435 286,610 -0.01(-0.17%)
Jul 23, 2020 4.458 4.474 4.435 4.443 155,832 -0.01(-0.17%)
Jul 22, 2020 4.458 4.505 4.435 4.451 106,655 +0.00(+0.00%)
Jul 21, 2020 4.435 4.466 4.412 4.451 199,892 +0.05(+1.05%)
Jul 20, 2020 4.412 4.466 4.405 4.405 884,936 -0.03(-0.69%)
Jul 17, 2020 4.435 4.474 4.420 4.435 300,116 +0.00(+0.00%)
Jul 16, 2020 4.466 4.474 4.412 4.435 272,124 -0.03(-0.69%)
Jul 15, 2020 4.520 4.528 4.443 4.466 323,024 +0.03(+0.69%)
Jul 14, 2020 4.412 4.435 4.381 4.435 100,480 +0.02(+0.35%)
Jul 13, 2020 4.420 4.458 4.408 4.420 278,839 +0.03(+0.70%)
Jul 10, 2020 4.335 4.412 4.328 4.389 85,840 +0.04(+0.88%)
Jul 09, 2020 4.374 4.405 4.351 4.351 181,694 -0.04(-0.88%)
Jul 08, 2020 4.397 4.405 4.374 4.389 118,679 +0.00(+0.00%)
Jul 07, 2020 4.389 4.412 4.381 4.389 172,741 -0.02(-0.52%)
Jul 06, 2020 4.428 4.435 4.389 4.412 223,007 +0.02(+0.35%)
Jul 02, 2020 4.397 4.412 4.374 4.397 189,472 +0.03(+0.71%)
Jul 01, 2020 4.343 4.420 4.335 4.366 268,754 +0.02(+0.35%)
Jun 30, 2020 4.328 4.351 4.297 4.351 138,308 +0.02(+0.36%)
Jun 29, 2020 4.304 4.335 4.274 4.335 272,315 +0.04(+0.90%)
Jun 26, 2020 4.312 4.312 4.251 4.297 345,417 -0.02(-0.35%)
Jun 25, 2020 4.327 4.342 4.312 4.312 229,545 -0.04(-0.87%)
Jun 24, 2020 4.365 4.365 4.335 4.350 347,714 -0.02(-0.52%)
Jun 23, 2020 4.327 4.380 4.312 4.372 255,711 +0.04(+0.87%)
Jun 22, 2020 4.274 4.335 4.274 4.335 125,332 +0.04(+0.88%)
Jun 19, 2020 4.319 4.335 4.282 4.297 112,495 +0.00(+0.00%)
Jun 18, 2020 4.274 4.327 4.274 4.297 378,071 -0.01(-0.18%)
Jun 17, 2020 4.357 4.357 4.259 4.304 247,719 -0.02(-0.52%)
Jun 16, 2020 4.342 4.380 4.312 4.327 378,561 +0.03(+0.70%)
Jun 15, 2020 4.251 4.297 4.221 4.297 191,056 +0.00(+0.00%)
Jun 12, 2020 4.312 4.357 4.274 4.297 173,832 +0.04(+0.89%)
Jun 11, 2020 4.319 4.350 4.206 4.259 528,875 -0.20(-4.58%)
Jun 10, 2020 4.493 4.509 4.448 4.463 171,873 -0.02(-0.34%)
Jun 09, 2020 4.501 4.501 4.403 4.478 240,209 -0.02(-0.50%)
Jun 08, 2020 4.516 4.531 4.446 4.501 298,913 -0.01(-0.17%)
Jun 05, 2020 4.493 4.524 4.478 4.509 213,093 +0.06(+1.36%)
Jun 04, 2020 4.493 4.509 4.433 4.448 110,678 -0.04(-0.84%)
Jun 03, 2020 4.478 4.516 4.463 4.486 281,680 +0.04(+0.85%)
Jun 02, 2020 4.372 4.448 4.362 4.448 155,584 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.