Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.681 4.687 4.639 4.639 154,715 -0.04(-0.91%)
Aug 29, 2019 4.695 4.699 4.673 4.681 118,899 -0.01(-0.15%)
Aug 28, 2019 4.702 4.702 4.639 4.688 146,057 -0.01(-0.30%)
Aug 27, 2019 4.674 4.714 4.667 4.702 229,846 +0.03(+0.61%)
Aug 26, 2019 4.710 4.724 4.674 4.674 238,090 -0.04(-0.90%)
Aug 23, 2019 4.738 4.745 4.706 4.717 188,924 -0.01(-0.15%)
Aug 22, 2019 4.738 4.753 4.724 4.724 102,758 -0.01(-0.30%)
Aug 21, 2019 4.695 4.745 4.695 4.738 153,823 +0.04(+0.91%)
Aug 20, 2019 4.731 4.731 4.667 4.695 169,544 -0.02(-0.38%)
Aug 19, 2019 4.759 4.759 4.702 4.713 242,149 -0.02(-0.52%)
Aug 16, 2019 4.724 4.752 4.724 4.738 198,215 +0.01(+0.15%)
Aug 15, 2019 4.745 4.745 4.710 4.731 255,444 +0.02(+0.45%)
Aug 14, 2019 4.766 4.773 4.685 4.710 326,873 -0.11(-2.21%)
Aug 13, 2019 4.781 4.845 4.724 4.816 517,644 -0.02(-0.44%)
Aug 12, 2019 4.873 4.873 4.759 4.837 297,958 -0.04(-0.87%)
Aug 09, 2019 4.845 4.894 4.837 4.880 254,385 +0.04(+0.88%)
Aug 08, 2019 4.802 4.866 4.802 4.837 208,448 +0.05(+1.04%)
Aug 07, 2019 4.795 4.823 4.766 4.788 331,453 -0.03(-0.59%)
Aug 06, 2019 4.795 4.841 4.795 4.816 175,437 +0.02(+0.44%)
Aug 05, 2019 4.866 4.866 4.752 4.795 479,381 -0.12(-2.46%)
Aug 02, 2019 4.979 5.003 4.887 4.916 365,741 -0.09(-1.70%)
Aug 01, 2019 5.029 5.043 4.994 5.001 213,733 -0.02(-0.42%)
Jul 31, 2019 5.058 5.072 4.987 5.022 295,436 -0.02(-0.42%)
Jul 30, 2019 5.043 5.061 5.022 5.043 279,609 -0.01(-0.28%)
Jul 29, 2019 5.029 5.058 5.015 5.058 275,329 +0.06(+1.14%)
Jul 26, 2019 5.029 5.051 4.979 5.001 366,163 -0.04(-0.85%)
Jul 25, 2019 5.065 5.072 5.008 5.043 171,325 -0.03(-0.56%)
Jul 24, 2019 5.051 5.079 5.026 5.072 264,769 +0.05(+0.99%)
Jul 23, 2019 5.079 5.100 5.008 5.022 330,850 -0.04(-0.70%)
Jul 22, 2019 5.022 5.079 5.005 5.058 290,586 +0.05(+0.99%)
Jul 19, 2019 5.029 5.043 5.003 5.008 361,517 -0.01(-0.28%)
Jul 18, 2019 5.036 5.043 5.001 5.022 404,614 -0.01(-0.28%)
Jul 17, 2019 5.029 5.043 5.011 5.036 252,896 +0.02(+0.42%)
Jul 16, 2019 5.058 5.079 4.994 5.015 460,759 -0.04(-0.70%)
Jul 15, 2019 5.015 5.072 5.008 5.051 438,545 +0.04(+0.85%)
Jul 12, 2019 5.015 5.025 4.994 5.008 248,473 +0.01(+0.14%)
Jul 11, 2019 4.972 5.036 4.972 5.001 442,127 +0.03(+0.57%)
Jul 10, 2019 4.923 4.987 4.912 4.972 369,225 +0.07(+1.45%)
Jul 09, 2019 4.887 4.912 4.887 4.901 163,044 -0.01(-0.14%)
Jul 08, 2019 4.901 4.908 4.866 4.908 233,540 +0.00(+0.00%)
Jul 05, 2019 4.901 4.908 4.880 4.908 242,278 +0.00(+0.00%)
Jul 03, 2019 4.908 4.935 4.887 4.908 161,331 -0.01(-0.29%)
Jul 02, 2019 4.951 4.951 4.894 4.923 279,946 -0.01(-0.29%)
Jul 01, 2019 4.923 4.951 4.887 4.937 258,659 +0.03(+0.58%)
Jun 28, 2019 4.901 4.923 4.866 4.908 325,197 +0.00(+0.00%)
Jun 27, 2019 4.894 4.930 4.859 4.908 299,284 +0.01(+0.14%)
Jun 26, 2019 4.908 4.915 4.846 4.901 770,216 +0.01(+0.14%)
Jun 25, 2019 4.874 4.943 4.856 4.894 511,930 +0.01(+0.14%)
Jun 24, 2019 4.797 4.908 4.797 4.887 409,116 +0.08(+1.74%)
Jun 21, 2019 4.832 4.860 4.804 4.804 471,502 -0.01(-0.14%)
Jun 20, 2019 4.797 4.936 4.762 4.811 593,338 +0.06(+1.32%)
Jun 19, 2019 4.714 4.748 4.686 4.748 442,308 +0.04(+0.89%)
Jun 18, 2019 4.714 4.762 4.707 4.707 438,742 +0.01(+0.30%)
Jun 17, 2019 4.707 4.714 4.686 4.693 193,144 -0.02(-0.37%)
Jun 14, 2019 4.721 4.769 4.693 4.710 388,938 -0.02(-0.37%)
Jun 13, 2019 4.748 4.755 4.721 4.728 214,609 +0.01(+0.29%)
Jun 12, 2019 4.686 4.755 4.672 4.714 255,069 +0.03(+0.59%)
Jun 11, 2019 4.658 4.707 4.657 4.686 392,897 +0.03(+0.75%)
Jun 10, 2019 4.644 4.672 4.644 4.651 155,336 +0.01(+0.30%)
Jun 07, 2019 4.616 4.672 4.561 4.637 250,134 +0.03(+0.76%)
Jun 06, 2019 4.588 4.623 4.568 4.602 159,708 +0.00(+0.00%)
Jun 05, 2019 4.588 4.623 4.582 4.602 454,562 +0.01(+0.30%)
Jun 04, 2019 4.540 4.616 4.540 4.588 369,342 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.