Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.748 +0.008 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.453 4.453 4.395 4.416 690,313 -0.02(-0.55%)
Aug 28, 2008 4.480 4.486 4.431 4.441 1,108,491 +0.01(+0.21%)
Aug 27, 2008 4.471 4.499 4.398 4.431 643,971 -0.03(-0.75%)
Aug 26, 2008 4.493 4.502 4.437 4.465 436,062 -0.02(-0.55%)
Aug 25, 2008 4.542 4.542 4.471 4.490 454,172 -0.03(-0.74%)
Aug 22, 2008 4.548 4.557 4.496 4.523 624,689 +0.02(+0.54%)
Aug 21, 2008 4.539 4.557 4.471 4.499 752,609 -0.01(-0.27%)
Aug 20, 2008 4.572 4.591 4.471 4.511 580,433 -0.02(-0.54%)
Aug 19, 2008 4.468 4.594 4.465 4.535 657,698 +0.00(+0.00%)
Aug 18, 2008 4.545 4.554 4.480 4.535 549,520 +0.02(+0.41%)
Aug 15, 2008 4.594 4.594 4.483 4.517 0 -0.08(-1.67%)
Aug 14, 2008 4.557 4.633 4.557 4.594 567,444 +0.04(+0.81%)
Aug 13, 2008 4.529 4.581 4.502 4.557 578,082 +0.03(+0.74%)
Aug 12, 2008 4.618 4.618 4.486 4.523 600,176 -0.07(-1.60%)
Aug 11, 2008 4.707 4.707 4.560 4.597 1,117,588 -0.14(-2.97%)
Aug 08, 2008 4.756 4.777 4.686 4.738 713,510 -0.03(-0.71%)
Aug 07, 2008 4.750 4.796 4.731 4.771 411,425 -0.01(-0.26%)
Aug 06, 2008 4.869 4.869 4.747 4.784 679,547 -0.08(-1.70%)
Aug 05, 2008 4.802 4.869 4.790 4.866 664,108 +0.07(+1.53%)
Aug 04, 2008 4.808 4.817 4.744 4.793 517,320 +0.03(+0.58%)
Aug 01, 2008 4.768 4.780 4.698 4.765 556,368 +0.05(+1.04%)
Jul 31, 2008 4.823 4.826 4.686 4.716 462,084 -0.07(-1.53%)
Jul 30, 2008 4.790 4.793 4.701 4.790 429,907 +0.06(+1.16%)
Jul 29, 2008 4.735 4.750 4.673 4.735 443,709 +0.07(+1.58%)
Jul 28, 2008 4.753 4.753 4.646 4.661 520,324 -0.04(-0.85%)
Jul 25, 2008 4.701 4.756 4.670 4.701 390,984 +0.01(+0.20%)
Jul 24, 2008 4.777 4.777 4.640 4.692 531,335 -0.09(-1.86%)
Jul 23, 2008 4.863 4.869 4.756 4.780 598,703 -0.08(-1.58%)
Jul 22, 2008 4.774 4.863 4.750 4.857 644,431 +0.07(+1.54%)
Jul 21, 2008 4.707 4.790 4.701 4.784 521,190 +0.08(+1.76%)
Jul 18, 2008 4.655 4.701 4.612 4.701 597,096 +0.07(+1.45%)
Jul 17, 2008 4.649 4.667 4.572 4.633 848,264 +0.02(+0.53%)
Jul 16, 2008 4.517 4.630 4.480 4.609 850,243 +0.11(+2.38%)
Jul 15, 2008 4.502 4.588 4.327 4.502 1,507,818 -0.01(-0.27%)
Jul 14, 2008 4.591 4.591 4.459 4.514 593,044 +0.00(+0.07%)
Jul 11, 2008 4.462 4.542 4.444 4.511 760,844 +0.03(+0.68%)
Jul 10, 2008 4.453 4.542 4.441 4.480 1,131,903 +0.06(+1.32%)
Jul 09, 2008 4.450 4.508 4.382 4.422 947,090 -0.02(-0.35%)
Jul 08, 2008 4.490 4.499 4.392 4.437 1,147,404 -0.06(-1.23%)
Jul 07, 2008 4.508 4.575 4.447 4.493 565,057 -0.02(-0.54%)
Jul 04, 2008 4.569 4.578 4.517 4.517 355,666 +0.00(+0.00%)
Jul 03, 2008 4.569 4.578 4.517 4.517 355,666 -0.02(-0.34%)
Jul 02, 2008 4.609 4.621 4.486 4.532 908,145 -0.04(-0.87%)
Jul 01, 2008 4.661 4.661 4.493 4.572 1,577,556 -0.09(-2.03%)
Jun 30, 2008 4.741 4.777 4.584 4.667 749,360 -0.06(-1.30%)
Jun 27, 2008 4.845 4.854 4.603 4.728 1,314,574 -0.10(-2.03%)
Jun 26, 2008 4.857 4.857 4.777 4.826 833,263 -0.19(-3.79%)
Jun 25, 2008 5.022 5.025 4.937 5.016 708,194 +0.01(+0.18%)
Jun 24, 2008 5.032 5.053 4.946 5.007 584,887 -0.03(-0.55%)
Jun 23, 2008 4.992 5.056 4.903 5.035 1,224,163 +0.03(+0.67%)
Jun 20, 2008 4.857 5.022 4.823 5.001 1,837,129 +0.12(+2.38%)
Jun 19, 2008 4.790 4.888 4.701 4.885 3,651,963 +0.11(+2.37%)
Jun 18, 2008 4.839 4.845 4.756 4.771 1,647,409 -0.07(-1.39%)
Jun 17, 2008 4.906 4.906 4.817 4.839 1,749,333 -0.01(-0.19%)
Jun 16, 2008 5.078 5.084 4.756 4.848 4,974,955 -0.25(-4.87%)
Jun 13, 2008 5.142 5.237 5.081 5.096 407,853 -0.04(-0.83%)
Jun 12, 2008 5.200 5.237 5.102 5.139 629,665 -0.06(-1.06%)
Jun 11, 2008 5.280 5.283 5.160 5.194 776,012 -0.09(-1.74%)
Jun 10, 2008 5.341 5.344 5.267 5.286 383,865 -0.06(-1.09%)
Jun 09, 2008 5.359 5.368 5.332 5.344 418,243 -0.03(-0.51%)
Jun 06, 2008 5.381 5.387 5.344 5.372 339,104 -0.01(-0.23%)
Jun 05, 2008 5.390 5.405 5.347 5.384 571,094 -0.01(-0.11%)
Jun 04, 2008 5.442 5.470 5.365 5.390 422,458 -0.03(-0.57%)
Jun 03, 2008 5.482 5.491 5.396 5.421 380,557 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.